Aevo
AEVO · 美元计价
$0.01995
-2.21%
≈ ￥0.13167
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.02062
24H 最低$0.01987
今日开盘$0.0204
24H 成交量$6.58万
流通市值$1,883.98万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AAPLBAAPLB
|
$343.82 | $345.63 | $343.75 | $77.77万 | — | -0.29% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 631 |
BNTBancor
|
$0.2862 | $0.2911 | $0.2861 | $2.88万 | $3,467.34万 | -0.90% |
| 133 |
CVCCivic
|
$0.02364 | $0.0272 | $0.02302 | $113.99万 | $1,936.49万 | 1.90% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 504 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $13.75万 | $1,127.22万 | -2.44% |
| 200 |
SENTSentient
|
$0.0198 | $0.02074 | $0.01915 | $69.46万 | $1.44亿 | 0.25% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 510 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02039 | $13.33万 | $165.28万 | -2.01% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 574 |
TFUELTheta Fuel
|
$0.00802 | $0.00824 | $0.00792 | $8.34万 | $6,122.12万 | -1.60% |
| 204 |
TQQQBTQQQB
|
$63.46 | $63.87 | $62.97 | $67.61万 | — | 0.67% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.702 | $1.78 | $1.57 | $1,129.27万 | $3.98亿 | 8.00% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 315 |
RERE
|
$0.3394 | $0.3688 | $0.3362 | $36.01万 | $5,447.20万 | -7.19% |
| 552 |
ONTOntology
|
$0.04659 | $0.0475 | $0.04641 | $10.18万 | $4,308.84万 | -1.23% |
相关站点
共 40 个
Celo _比特币行情
Aerodrome _比特币行情
Plume _数字货币市值
Hemi _比特币
BUSD _BTC行情
Nillion _BTC行情
BIO Protocol _加密货币行情
Caldera _币种排行
CoW Protocol _BTC行情
DODO _币种排行
United Stables _比特币行情
INTCB _加密货币行情
Morpho _比特币
BitTensor _比特币
Hyperliquid _比特币行情
Vanar Chain _以太坊ETH价格
Ondo _币种排行
Holo _比特币
Quant _比特币
ZAMA _币种排行
Gram _加密货币行情
BEAMX _数字货币市值
BNB _以太坊ETH价格
Aerodrome _比特币行情
BNB _数字货币市值
BNB _数字货币市值
Bubblemaps _比特币行情
Near Protocol _币种排行
GOOGLB _比特币
Dash _比特币行情
Ondo _加密货币行情
Plasma _数字货币市值
Starknet _币种排行
Quant _BTC行情
NVDAB _BTC行情
牛来 _比特币
Injective _比特币行情
Hedera _加密货币行情
BEAMX _币种排行
Pump.fun _数字货币市值