Cetus Protocol
CETUS · 美元计价
$0.02051
-1.68%
≈ ￥0.135366
(-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.02114
24H 最低$0.02029
今日开盘$0.02086
24H 成交量$10.06万
流通市值$165.28万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AAPLBAAPLB
|
$343.95 | $345.87 | $343.53 | $88.22万 | — | -0.40% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 640 |
BNTBancor
|
$0.2872 | $0.2911 | $0.2851 | $3.03万 | $3,467.34万 | -0.79% |
| 132 |
CVCCivic
|
$0.02342 | $0.0272 | $0.02307 | $122.95万 | $1,936.49万 | -2.66% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 519 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $13.46万 | $1,127.22万 | -2.07% |
| 200 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $68.20万 | $1.44亿 | 1.49% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 567 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02029 | $10.06万 | $165.28万 | -1.68% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 587 |
TFUELTheta Fuel
|
$0.00804 | $0.0083 | $0.0074 | $8.23万 | $6,122.12万 | -0.37% |
| 50 |
TQQQBTQQQB
|
$63.64 | $64.12 | $63.05 | $508.10万 | — | 0.94% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.747 | $1.78 | $1.58 | $1,397.60万 | $3.98亿 | 10.64% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 335 |
RERE
|
$0.3384 | $0.3662 | $0.335 | $33.14万 | $5,447.20万 | -7.52% |
| 547 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04607 | $11.47万 | $4,308.84万 | -0.79% |
相关站点
共 40 个
Sophon _比特币
Mitosis _加密货币行情
XRP _比特币
XRP _加密货币行情
Litecoin _比特币
Initia _比特币
LayerZero _比特币
Bitcoin _BTC行情
Holo _币种排行
Ripple USD _比特币
ZAMA _BTC行情
Ripple USD _币种排行
Prometeus _数字货币市值
Stacks _加密货币行情
Dogecoin _数字货币市值
INTWB _数字货币市值
Power Ledger _比特币
Reserve Rights _比特币
Aave _比特币行情
USDC _加密货币行情
Official _加密货币行情
Gravity _加密货币行情
TONToken _以太坊ETH价格
Filecoin _以太坊ETH价格
Gravity _币种排行
INTWB _比特币行情
PancakeSwap _数字货币市值
Dogecoin _比特币
Initia _以太坊ETH价格
Ondo _加密货币行情
Mitosis _加密货币行情
Zcash _BTC行情
Ethena _币种排行
BitTensor _比特币
Ethereum _以太坊ETH价格
Gitcoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Nillion _BTC行情
Nillion _BTC行情
Prometeus _数字货币市值