Bancor

BNT · 美元计价

$0.276

-1.67% ≈ ￥1.8216 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.2826

24H 最低$0.2759

今日开盘$0.2807

24H 成交量$4.69万

流通市值$3,361.93万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.113

最低日期2020-03-01

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	AAPLBAAPLB	$343.08	$346.12	$338.35	$108.98万	—	0.32%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
295	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
664	BNTBancor	$0.276	$0.2826	$0.2759	$4.69万	$3,361.93万	-1.67%
593	CVCCivic	$0.02083	$0.02136	$0.02056	$10.27万	$1,680.76万	-1.19%
386	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
187	SXTSpace and Time	$0.00898	$0.00923	$0.00879	$80.04万	$1,261.23万	-0.33%
339	SENTSentient	$0.01806	$0.01889	$0.01801	$34.92万	$1.34亿	-3.94%
268	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
240	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
563	CETUSCetus Protocol	$0.01978	$0.02046	$0.01978	$12.01万	$161.34万	-1.25%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
639	TFUELTheta Fuel	$0.0075	$0.00794	$0.00746	$6.71万	$5,836.28万	-2.98%
79	TQQQBTQQQB	$52.44	$54.23	$51.78	$303.35万	—	0.33%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
37	TRUMPOFFICIAL TRUMP	$1.183	$1.28	$1.17	$984.99万	$2.91亿	-2.39%
398	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
422	RERE	$0.2996	$0.3158	$0.299	$25.45万	$4,909.82万	-2.09%
615	ONT本体	$0.04249	$0.04461	$0.04249	$8.49万	$4,010.10万	-2.39%