aixbt by Virtuals

AIXBT · 美元计价

$0.01467

-4.18% ≈ ￥0.096822 (-$0.00)

更新于 2026-11-09 07:40:02

24H 最高$0.01533

24H 最低$0.01416

今日开盘$0.01531

24H 成交量$15.21万

流通市值$1,277.61万

24H 涨跌额(-$0.00)

历史最高$0.99

最高日期2025-01-01

历史最低$0.0129

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AIXBT 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	AAPLBAAPLB	$342.41	$344.13	$339.51	$69.85万	—	-0.02%
370	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
308	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
295	BNTBancor	$0.2673	$0.2857	$0.2637	$45.22万	$3,230.20万	-2.77%
520	CVCCivic	$0.02043	$0.02129	$0.01982	$16.32万	$1,665.64万	-2.58%
400	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
199	SXTSpace and Time	$0.00845	$0.00938	$0.00824	$71.62万	$1,222.65万	-8.15%
418	SENTSentient	$0.01687	$0.01802	$0.01646	$27.32万	$1.25亿	-6.23%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
563	CETUSCetus Protocol	$0.01892	$0.01985	$0.01827	$12.92万	$153.39万	-4.25%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
644	TFUELTheta Fuel	$0.00734	$0.00762	$0.00716	$3.93万	$5,523.15万	-3.42%
112	TQQQBTQQQB	$51.88	$52.93	$50.84	$144.43万	—	-0.90%
340	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
46	TRUMPOFFICIAL TRUMP	$1.142	$1.20	$1.11	$627.00万	$2.79亿	-3.47%
415	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
212	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
355	RERE	$0.2857	$0.2978	$0.275	$35.53万	$4,597.49万	-3.71%
564	ONT本体	$0.03991	$0.04206	$0.03854	$12.80万	$3,670.88万	-4.84%