Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-09 19:50:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$474.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
AAPLBAAPLB
|
$344.88 | $345.63 | $339.51 | $91.14万 | — | 0.71% |
| 413 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 354 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 396 |
BNTBancor
|
$0.2682 | $0.2752 | $0.2627 | $36.03万 | $3,230.20万 | -1.11% |
| 509 |
CVCCivic
|
$0.02071 | $0.02112 | $0.01982 | $21.98万 | $1,665.64万 | -1.80% |
| 444 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 244 |
SXTSpace and Time
|
$0.0086 | $0.0091 | $0.00824 | $65.78万 | $1,222.65万 | -4.76% |
| 327 |
SENTSentient
|
$0.01677 | $0.01756 | $0.01631 | $46.64万 | $1.25亿 | -4.34% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 566 |
CETUSCetus Protocol
|
$0.01922 | $0.0196 | $0.01827 | $17.06万 | $153.39万 | -1.59% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 609 |
TFUELTheta Fuel
|
$0.00754 | $0.00788 | $0.00716 | $11.46万 | $5,523.15万 | 0.80% |
| 88 |
TQQQBTQQQB
|
$53.02 | $53.68 | $50.39 | $301.81万 | — | 1.16% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.20 | $1.11 | $766.83万 | $2.79亿 | -3.42% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 150 |
RERE
|
$0.2894 | $0.2951 | $0.275 | $124.68万 | $4,597.49万 | -0.17% |
| 540 |
ONT本体
|
$0.04023 | $0.04096 | $0.03854 | $19.18万 | $3,670.88万 | -1.61% |
相关站点
共 40 个
USD1 _以太坊ETH价格
牛来 _BTC行情
Avalanche _数字货币市值
EUR _比特币行情
Ether.fi _币种排行
MegaETH _以太坊ETH价格
Celestia _加密货币行情
BFUSD _币种排行
BMNRB _币种排行
Worldcoin _加密货币行情
Worldcoin _数字货币市值
MegaETH _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Filecoin _以太坊ETH价格
Avalanche _币种排行
牛来 _加密货币行情
BitTensor _以太坊ETH价格
Aptos _数字货币市值
TQQQB _币种排行
Ether.fi _以太坊ETH价格
Caldera _BTC行情
TONToken _数字货币市值
Solana _数字货币市值
Celestia _比特币行情
BFUSD _币种排行
恒星币 _比特币
Injective _BTC行情
DRAMB _比特币行情
牛来 _比特币行情
StraitsX USD _以太坊ETH价格
Initia _币种排行
Ether.fi _比特币
Hyperliquid _以太坊ETH价格
USD1 _以太坊ETH价格
StraitsX USD _BTC行情
Aave _比特币
Gains Network _比特币
Filecoin _BTC行情
United Stables _币种排行
COINB _比特币行情