My Neighbor Alice
ALICE · 美元计价
$0.1294
-1.30%
≈ ￥0.85404
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.1333
24H 最低$0.1283
今日开盘$0.1311
24H 成交量$22.11万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AAPLBAAPLB
|
$344.69 | $345.63 | $343.75 | $77.64万 | — | 0.03% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 634 |
BNTBancor
|
$0.2863 | $0.2911 | $0.2851 | $2.65万 | $3,467.34万 | -0.73% |
| 133 |
CVCCivic
|
$0.02363 | $0.0272 | $0.02309 | $113.35万 | $1,936.49万 | 2.03% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 496 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00794 | $14.45万 | $1,127.22万 | -2.44% |
| 203 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01915 | $67.55万 | $1.44亿 | 1.85% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 555 |
CETUSCetus Protocol
|
$0.02044 | $0.02114 | $0.02029 | $10.29万 | $165.28万 | -1.87% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 587 |
TFUELTheta Fuel
|
$0.00806 | $0.00822 | $0.00791 | $6.79万 | $6,122.12万 | 0.88% |
| 198 |
TQQQBTQQQB
|
$63.67 | $63.87 | $62.97 | $69.61万 | — | 1.03% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.713 | $1.78 | $1.57 | $1,241.72万 | $3.98亿 | 8.76% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 314 |
RERE
|
$0.3377 | $0.3688 | $0.3357 | $35.75万 | $5,447.20万 | -7.86% |
| 558 |
ONTOntology
|
$0.04673 | $0.0475 | $0.04641 | $10.07万 | $4,308.84万 | -0.72% |
相关站点
共 40 个
Plume _比特币行情
INTCB _币种排行
Dash _币种排行
Stellar _比特币
Plasma _加密货币行情
Hashflow _数字货币市值
Dash _BTC行情
Stacks _币种排行
Kite _数字货币市值
Pudgy Penguins _比特币
Midnight _以太坊ETH价格
Gram _加密货币行情
牛来 _比特币
Starknet _以太坊ETH价格
Artificial _比特币行情
Tether Gold _比特币
Nillion _币种排行
Pepe _BTC行情
United Stables _加密货币行情
Dash _以太坊ETH价格
Prometeus _比特币行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Holo _币种排行
Official _币种排行
Ethereum _币种排行
Stacks _数字货币市值
Nillion _BTC行情
Internet _比特币行情
SOXLB _以太坊ETH价格
Origin _加密货币行情
SuperVerse _比特币
Holo _加密货币行情
XRP _以太坊ETH价格
GOOGLB _比特币行情
Pudgy Penguins _以太坊ETH价格
Holo _以太坊ETH价格
Aptos _比特币
Lisk _以太坊ETH价格
Ripple USD _比特币行情