AMDB
AMDB · 美元计价
$513.05
1.15%
≈ ￥3386.13
($5.84)
更新于 2026-11-01 22:25:01
24H 最高$514.70
24H 最低$506.83
今日开盘$507.21
24H 成交量$6.32万
流通市值—
24H 涨跌额($5.84)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
AAPLBAAPLB
|
$344.78 | $345.63 | $344.52 | $75.49万 | — | -0.16% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 301 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 623 |
BNTBancor
|
$0.2901 | $0.2914 | $0.2882 | $3.83万 | $3,498.65万 | 0.03% |
| 139 |
CVCCivic
|
$0.02436 | $0.0272 | $0.02275 | $117.83万 | $1,958.51万 | 2.10% |
| 369 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 477 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.34万 | $1,148.78万 | -0.37% |
| 225 |
SENTSentient
|
$0.02045 | $0.02062 | $0.01915 | $64.53万 | $1.45亿 | 6.46% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 511 |
CETUSCetus Protocol
|
$0.02088 | $0.02128 | $0.02071 | $14.02万 | $167.04万 | -0.43% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 570 |
TFUELTheta Fuel
|
$0.00811 | $0.00824 | $0.00792 | $8.71万 | $6,146.41万 | -1.10% |
| 238 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.89 | $58.22万 | — | 1.18% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.691 | $1.71 | $1.57 | $347.19万 | $3.81亿 | 7.03% |
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 218 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 236 |
RERE
|
$0.3449 | $0.3821 | $0.3432 | $59.94万 | $5,606.64万 | -1.29% |
| 558 |
ONTOntology
|
$0.04739 | $0.04779 | $0.04691 | $10.25万 | $4,321.01万 | -0.71% |
相关站点
共 40 个
NVDAB _BTC行情
Aerodrome _比特币行情
PAX Gold _币种排行
Litecoin _比特币
Panther _比特币行情
Amp _数字货币市值
Hyperliquid _加密货币行情
Arbitrum _比特币
MSTRB _BTC行情
PAX Gold _以太坊ETH价格
XRP _BTC行情
BEAMX _以太坊ETH价格
Internet _数字货币市值
Litecoin _比特币
COTI _以太坊ETH价格
Caldera _加密货币行情
TRON _以太坊ETH价格
Celestia _BTC行情
RWUSD _币种排行
Gravity _数字货币市值
CoW Protocol _BTC行情
Near Protocol _BTC行情
Plasma _币种排行
TONToken _加密货币行情
Uniswap _数字货币市值
Aave _比特币行情
Kite _比特币
Aave _比特币
Pendle _币种排行
Power Ledger _BTC行情
Starknet _数字货币市值
Uniswap _比特币行情
Bitcoin Cash _比特币行情
RedStone _加密货币行情
Reserve Rights _比特币
CRCLB _BTC行情
Litecoin _以太坊ETH价格
Celo _加密货币行情
USDC _BTC行情
Aster _币种排行