Lorenzo Protocol
BANK · 美元计价
$0.0227
-5.02%
≈ ￥0.14982
(-$0.00)
更新于 2026-11-09 09:50:01
24H 最高$0.024
24H 最低$0.0218
今日开盘$0.0239
24H 成交量$68.07万
流通市值$989.04万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
AAPLBAAPLB
|
$344.38 | $345.38 | $339.51 | $78.66万 | — | 0.59% |
| 383 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 294 |
BNTBancor
|
$0.2702 | $0.2857 | $0.2637 | $46.50万 | $3,230.20万 | -1.53% |
| 534 |
CVCCivic
|
$0.02083 | $0.02129 | $0.01982 | $16.44万 | $1,665.64万 | -0.19% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 231 |
SXTSpace and Time
|
$0.00845 | $0.00925 | $0.00824 | $63.63万 | $1,222.65万 | -8.35% |
| 375 |
SENTSentient
|
$0.01694 | $0.01781 | $0.01646 | $34.57万 | $1.25亿 | -4.89% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 259 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 558 |
CETUSCetus Protocol
|
$0.0191 | $0.01969 | $0.01827 | $14.64万 | $153.39万 | -2.75% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 652 |
TFUELTheta Fuel
|
$0.00749 | $0.00766 | $0.00716 | $4.65万 | $5,523.15万 | -0.93% |
| 99 |
TQQQBTQQQB
|
$52.6 | $52.93 | $50.84 | $185.45万 | — | 0.65% |
| 352 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.154 | $1.20 | $1.11 | $664.91万 | $2.79亿 | -1.54% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 359 |
RERE
|
$0.2911 | $0.2951 | $0.275 | $36.50万 | $4,597.49万 | -0.48% |
| 562 |
ONT本体
|
$0.04011 | $0.0417 | $0.03854 | $14.40万 | $3,670.88万 | -3.65% |
相关站点
共 40 个
Internet _比特币
比特现金 _以太坊ETH价格
Hedera _比特币
Filecoin _加密货币行情
SNXXB _比特币
Raydium _数字货币市值
Pump.fun _比特币行情
BitTensor _以太坊ETH价格
币安币 _币种排行
Solana _以太坊ETH价格
Starknet _数字货币市值
Reserve Rights _比特币
Chainlink _币种排行
Vanar Chain _币种排行
Shiba Inu _BTC行情
OFFICIAL TRUMP _币种排行
Hashflow _数字货币市值
Injective _BTC行情
币安币 _以太坊ETH价格
LayerZero _比特币
牛来 _数字货币市值
CyberConnect _比特币
BEAMX _以太坊ETH价格
BFUSD _比特币行情
Gitcoin _以太坊ETH价格
达世币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
波场 _BTC行情
QQQB _BTC行情
Hashflow _BTC行情
Gitcoin _比特币
Solana _BTC行情
SNXXB _加密货币行情
Aave _比特币
First Digital _以太坊ETH价格
First Digital _比特币
Wrapped _币种排行
以太坊 _以太坊ETH价格
QQQB _币种排行
瑞波币 _币种排行