Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.71亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AAPLBAAPLB
|
$344.72 | $345.63 | $344.25 | $78.36万 | — | -0.12% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 621 |
BNTBancor
|
$0.2878 | $0.2911 | $0.2874 | $3.65万 | $3,498.65万 | -0.86% |
| 134 |
CVCCivic
|
$0.02413 | $0.0272 | $0.02275 | $114.25万 | $1,958.51万 | 3.39% |
| 364 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 517 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.76万 | $1,148.78万 | -2.30% |
| 206 |
SENTSentient
|
$0.01991 | $0.02074 | $0.01915 | $68.39万 | $1.45亿 | 2.58% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 513 |
CETUSCetus Protocol
|
$0.02074 | $0.02114 | $0.02071 | $13.09万 | $167.04万 | -1.89% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 573 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.15万 | $6,146.41万 | -0.49% |
| 209 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.97 | $67.03万 | — | 1.05% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 28 |
TRUMPOFFICIAL TRUMP
|
$1.671 | $1.78 | $1.57 | $964.46万 | $3.81亿 | 5.76% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 211 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 310 |
RERE
|
$0.3416 | $0.3776 | $0.3405 | $38.22万 | $5,606.64万 | -8.71% |
| 551 |
ONTOntology
|
$0.0472 | $0.0475 | $0.04691 | $10.29万 | $4,321.01万 | -0.63% |
相关站点
共 40 个
Filecoin _加密货币行情
PAX Gold _数字货币市值
INTCB _比特币
BEAMX _币种排行
BUSD _币种排行
Gitcoin _币种排行
Pudgy Penguins _加密货币行情
Plume _币种排行
Prometeus _以太坊ETH价格
TONToken _比特币行情
Worldcoin _币种排行
Plume _以太坊ETH价格
Hedera _加密货币行情
BNB _数字货币市值
USD1 _币种排行
MSTRB _加密货币行情
牛来 _比特币行情
Prometeus _比特币
Bubblemaps _BTC行情
Ethena _以太坊ETH价格
Stacks _比特币
Nillion _比特币行情
MARSCOIN _加密货币行情
Vanar Chain _数字货币市值
THORChain _加密货币行情
USDC _数字货币市值
Aave _以太坊ETH价格
Near Protocol _比特币
Cardano _数字货币市值
Quant _以太坊ETH价格
BitTensor _BTC行情
COTI _比特币
LayerZero _数字货币市值
Aptos _比特币
Initia _数字货币市值
Cardano _BTC行情
Cardano _币种排行
Ondo _数字货币市值
XRP _比特币
TONToken _数字货币市值