Berachain
BERA · 美元计价
$0.1035
-7.59%
≈ ￥0.6831
(-$0.01)
更新于 2026-11-09 13:25:02
24H 最高$0.1125
24H 最低$0.1008
今日开盘$0.112
24H 成交量$77.66万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
AAPLBAAPLB
|
$344.64 | $345.38 | $339.51 | $80.74万 | — | 0.71% |
| 388 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 288 |
BNTBancor
|
$0.2683 | $0.2857 | $0.2637 | $48.96万 | $3,230.20万 | -2.19% |
| 520 |
CVCCivic
|
$0.02064 | $0.02129 | $0.01982 | $18.04万 | $1,665.64万 | -1.20% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 241 |
SXTSpace and Time
|
$0.00849 | $0.0091 | $0.00824 | $61.76万 | $1,222.65万 | -5.77% |
| 366 |
SENTSentient
|
$0.01683 | $0.01769 | $0.01646 | $36.79万 | $1.25亿 | -4.43% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 558 |
CETUSCetus Protocol
|
$0.01903 | $0.01965 | $0.01827 | $15.03万 | $153.39万 | -2.91% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 633 |
TFUELTheta Fuel
|
$0.00736 | $0.00788 | $0.00716 | $8.46万 | $5,523.15万 | -2.39% |
| 91 |
TQQQBTQQQB
|
$52.89 | $53.68 | $50.84 | $229.72万 | — | 1.15% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.143 | $1.20 | $1.11 | $708.05万 | $2.79亿 | -3.30% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 281 |
RERE
|
$0.2877 | $0.2951 | $0.275 | $49.92万 | $4,597.49万 | -1.61% |
| 559 |
ONT本体
|
$0.03971 | $0.0415 | $0.03854 | $15.00万 | $3,670.88万 | -4.24% |
相关站点
共 40 个
Ethena _加密货币行情
Sui _比特币
Aster _以太坊ETH价格
大零币 _比特币
Ether.fi _比特币
恒星币 _比特币
Holo _BTC行情
Pepe _比特币行情
Ether.fi _比特币
币安币 _比特币
First Neiro _数字货币市值
Worldcoin _以太坊ETH价格
Bubblemaps _比特币行情
Chainlink _加密货币行情
Internet _数字货币市值
Act I : The _加密货币行情
Polkadot _以太坊ETH价格
Gitcoin _币种排行
比特现金 _BTC行情
RWUSD _BTC行情
SNXXB _比特币
Caldera _数字货币市值
Uniswap _以太坊ETH价格
DRAMB _加密货币行情
比特币
First Neiro _数字货币市值
KORUB _数字货币市值
Polkadot _BTC行情
Official _加密货币行情
Plasma _BTC行情
EUR _加密货币行情
Act I : The _比特币行情
狗币 _比特币
EWYB _比特币
Official _数字货币市值
Act I : The _比特币
NFPrompt _以太坊ETH价格
Avalanche _比特币
Hedera _币种排行
NFPrompt _比特币