Binance Staked SOL
BNSOL · 美元计价
$106.6
-1.57%
≈ ￥703.56
(-$1.70)
更新于 2026-11-02 08:25:02
24H 最高$108.90
24H 最低$105.90
今日开盘$108.3
24H 成交量$24.22万
流通市值$7.69亿
24H 涨跌额(-$1.70)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AAPLBAAPLB
|
$344.97 | $345.63 | $343.75 | $79.71万 | — | 0.02% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 633 |
BNTBancor
|
$0.2853 | $0.2911 | $0.2851 | $2.87万 | $3,467.34万 | -1.35% |
| 131 |
CVCCivic
|
$0.02378 | $0.0272 | $0.02314 | $120.43万 | $1,936.49万 | 0.55% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 504 |
SXTSpace and Time
|
$0.00797 | $0.00831 | $0.00794 | $14.11万 | $1,127.22万 | -3.04% |
| 198 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01915 | $68.37万 | $1.44亿 | 0.51% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 559 |
CETUSCetus Protocol
|
$0.02037 | $0.02114 | $0.02029 | $9.96万 | $165.28万 | -2.11% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 585 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.59万 | $6,122.12万 | 0.87% |
| 182 |
TQQQBTQQQB
|
$63.96 | $64.06 | $63.00 | $75.68万 | — | 1.52% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.683 | $1.78 | $1.58 | $1,294.39万 | $3.98亿 | 6.79% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 317 |
RERE
|
$0.3363 | $0.368 | $0.335 | $35.33万 | $5,447.20万 | -8.32% |
| 557 |
ONTOntology
|
$0.04644 | $0.0475 | $0.04641 | $10.23万 | $4,308.84万 | -1.65% |
相关站点
共 40 个
PancakeSwap _比特币行情
Bubblemaps _比特币
Official _数字货币市值
Cardano _加密货币行情
Dash _比特币行情
Bubblemaps _比特币
Vanar Chain _比特币
Hyperliquid _数字货币市值
RWUSD _比特币行情
Bubblemaps _加密货币行情
Morpho _加密货币行情
Gram _数字货币市值
LayerZero _BTC行情
Caldera _比特币
Hedera _比特币
Initia _比特币行情
Litecoin _以太坊ETH价格
Internet _币种排行
CRCLB _比特币
Plume _加密货币行情
Aster _BTC行情
Nillion _比特币行情
Vanar Chain _加密货币行情
USD1 _BTC行情
牛来 _数字货币市值
Quant _数字货币市值
United Stables _加密货币行情
Caldera _比特币行情
United Stables _币种排行
Morpho _以太坊ETH价格
Nillion _BTC行情
Starknet _加密货币行情
Dash _数字货币市值
Injective _比特币行情
Holo _BTC行情
NVDAB _BTC行情
Stellar _币种排行
Near Protocol _数字货币市值
Kite _币种排行
SOXLB _以太坊ETH价格