BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-02 03:45:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AAPLBAAPLB
|
$344.07 | $345.63 | $344.07 | $77.67万 | — | -0.22% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 284 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 628 |
BNTBancor
|
$0.2863 | $0.2911 | $0.2861 | $3.18万 | $3,467.34万 | -1.11% |
| 133 |
CVCCivic
|
$0.02358 | $0.0272 | $0.02302 | $113.71万 | $1,936.49万 | 1.64% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 499 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $14.08万 | $1,127.22万 | -2.44% |
| 201 |
SENTSentient
|
$0.01962 | $0.02074 | $0.01915 | $69.22万 | $1.44亿 | -0.15% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 512 |
CETUSCetus Protocol
|
$0.02044 | $0.02114 | $0.02039 | $13.10万 | $165.28万 | -1.97% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 579 |
TFUELTheta Fuel
|
$0.008 | $0.00824 | $0.00792 | $8.02万 | $6,122.12万 | -1.48% |
| 203 |
TQQQBTQQQB
|
$63.45 | $63.87 | $62.97 | $67.62万 | — | 0.65% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.696 | $1.78 | $1.57 | $1,117.20万 | $3.98亿 | 7.68% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 316 |
RERE
|
$0.3397 | $0.3688 | $0.3362 | $36.21万 | $5,447.20万 | -7.64% |
| 552 |
ONTOntology
|
$0.04659 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -1.25% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Worldcoin _BTC行情
Kite _以太坊ETH价格
MARSCOIN _币种排行
Worldcoin _比特币行情
Plasma _比特币
USD1 _数字货币市值
MSTRB _币种排行
Pudgy Penguins _以太坊ETH价格
United Stables _加密货币行情
Ethena _比特币
Solv Protocol _比特币行情
Dogecoin _BTC行情
BEAMX _加密货币行情
Celo _数字货币市值
Avalanche _加密货币行情
PancakeSwap _比特币行情
BEAMX _BTC行情
Kite _BTC行情
Origin _币种排行
BitTensor _比特币
Starknet _比特币
牛来 _币种排行
Lisk _币种排行
Cardano _以太坊ETH价格
Ondo _数字货币市值
MARSCOIN _比特币行情
Ethena _以太坊ETH价格
Power Ledger _币种排行
XRP _加密货币行情
Bubblemaps _以太坊ETH价格
Caldera _比特币行情
Eigenlayer _以太坊ETH价格
SuperVerse _数字货币市值
Cardano _BTC行情
Caldera _数字货币市值
Origin _加密货币行情
BEAMX _加密货币行情
Cardano _币种排行
Ondo _加密货币行情