BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 06:50:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
AAPLBAAPLB
|
$344.67 | $345.63 | $343.75 | $77.27万 | — | 0.00% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 633 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2851 | $2.51万 | $3,467.34万 | -0.94% |
| 132 |
CVCCivic
|
$0.02373 | $0.0272 | $0.02307 | $113.34万 | $1,936.49万 | 2.20% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 495 |
SXTSpace and Time
|
$0.00795 | $0.00831 | $0.00794 | $14.35万 | $1,127.22万 | -2.93% |
| 203 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01915 | $67.51万 | $1.44亿 | 1.13% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 554 |
CETUSCetus Protocol
|
$0.02037 | $0.02114 | $0.02029 | $10.17万 | $165.28万 | -2.21% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 587 |
TFUELTheta Fuel
|
$0.00798 | $0.00822 | $0.00791 | $6.65万 | $6,122.12万 | -0.87% |
| 199 |
TQQQBTQQQB
|
$63.56 | $63.87 | $62.97 | $68.60万 | — | 0.87% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.697 | $1.78 | $1.57 | $1,235.62万 | $3.98亿 | 7.54% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 313 |
RERE
|
$0.3358 | $0.3688 | $0.3357 | $35.72万 | $5,447.20万 | -8.18% |
| 557 |
ONTOntology
|
$0.0465 | $0.0475 | $0.04641 | $9.97万 | $4,308.84万 | -1.19% |
相关站点
共 40 个
Injective _以太坊ETH价格
Solana _加密货币行情
Near Protocol _比特币行情
Midnight _BTC行情
Pepe _比特币
Dash _比特币
ZAMA _比特币
Plume _比特币行情
Aptos _以太坊ETH价格
Bitcoin Cash _加密货币行情
NFPrompt _数字货币市值
BNB _BTC行情
Initia _比特币行情
Hedera _数字货币市值
DODO _BTC行情
EUR _数字货币市值
Lisk _以太坊ETH价格
Arbitrum _加密货币行情
Tether Gold _加密货币行情
Stellar _以太坊ETH价格
MARSCOIN _币种排行
Bubblemaps _比特币行情
LayerZero _BTC行情
Bitcoin _数字货币市值
CoW Protocol _比特币行情
Filecoin _数字货币市值
Gravity _比特币
Aave _比特币
Gram _比特币
Ethereum _比特币
Pump.fun _数字货币市值
Gravity _比特币
Power Ledger _数字货币市值
BNB _以太坊ETH价格
Avalanche _比特币
BEAMX _比特币行情
Hemi _比特币行情
DODO _数字货币市值
Gram _币种排行
Bubblemaps _以太坊ETH价格