BOTB
BOTB · 美元计价
$21.12
6.18%
≈ ￥139.392
($1.23)
更新于 2026-11-12 03:20:02
24H 最高$22.60
24H 最低$18.68
今日开盘$19.89
24H 成交量$7.33万
流通市值—
24H 涨跌额($1.23)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
AAPLBAAPLB
|
$355.28 | $355.56 | $346.01 | $61.77万 | — | 1.90% |
| 367 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 605 |
BNTBancor
|
$0.2623 | $0.2645 | $0.2573 | $9.85万 | $3,173.96万 | 1.55% |
| 589 |
CVCCivic
|
$0.02003 | $0.02052 | $0.01998 | $10.85万 | $1,629.48万 | -0.40% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 118 |
SXTSpace and Time
|
$0.00962 | $0.01018 | $0.00896 | $164.68万 | $1,372.55万 | 7.01% |
| 245 |
SENTSentient
|
$0.01616 | $0.01675 | $0.01615 | $57.81万 | $1.19亿 | -0.98% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 257 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 518 |
CETUSCetus Protocol
|
$0.01936 | $0.01984 | $0.019 | $15.76万 | $157.77万 | 0.62% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 675 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00739 | $4.39万 | $5,623.13万 | 0.14% |
| 43 |
TQQQBTQQQB
|
$60.88 | $61.78 | $55.71 | $986.05万 | — | 9.10% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.142 | $1.17 | $1.12 | $623.26万 | $2.76亿 | 0.79% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 402 |
RERE
|
$0.2808 | $0.2891 | $0.2798 | $27.97万 | $4,583.60万 | -2.53% |
| 496 |
ONT本体
|
$0.04201 | $0.0427 | $0.0406 | $17.04万 | $3,872.30万 | 2.89% |