Bitcoin
BTC · 美元计价
$77000
-1.38%
≈ ￥508200
(-$1076.20)
更新于 2026-11-03 01:45:01
24H 最高$7.89万
24H 最低$7.70万
今日开盘$78076.2
24H 成交量$8.69亿
流通市值$1.55兆
24H 涨跌额(-$1076.20)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
AAPLBAAPLB
|
$338.06 | $346.16 | $336.97 | $136.02万 | — | -1.93% |
| 380 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 663 |
BNTBancor
|
$0.2832 | $0.2889 | $0.283 | $4.62万 | $3,414.67万 | -1.67% |
| 240 |
CVCCivic
|
$0.0221 | $0.02548 | $0.02161 | $61.09万 | $1,767.72万 | -8.56% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 505 |
SXTSpace and Time
|
$0.00813 | $0.00825 | $0.00794 | $19.51万 | $1,135.21万 | 0.49% |
| 260 |
SENTSentient
|
$0.01957 | $0.02018 | $0.01944 | $54.86万 | $1.42亿 | -2.10% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 259 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 611 |
CETUSCetus Protocol
|
$0.01988 | $0.02073 | $0.01987 | $10.48万 | $159.44万 | -4.05% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 643 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $7.37万 | $6,022.00万 | -1.11% |
| 33 |
TQQQBTQQQB
|
$61.93 | $64.45 | $61.93 | $1,362.79万 | — | -2.81% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.615 | $1.76 | $1.61 | $1,133.33万 | $3.84亿 | -3.81% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 355 |
RERE
|
$0.317 | $0.3476 | $0.3117 | $36.76万 | $4,994.79万 | -6.90% |
| 579 |
ONTOntology
|
$0.04462 | $0.04711 | $0.04457 | $12.04万 | $4,082.70万 | -5.29% |
相关站点
共 40 个
Internet _比特币
Mitosis _加密货币行情
Sophon _以太坊ETH价格
BFUSD _以太坊ETH价格
DRAMB _比特币
NFPrompt _币种排行
Aptos _以太坊ETH价格
DRAMB _以太坊ETH价格
INTCB _BTC行情
Hyperliquid _比特币
XRP _数字货币市值
TRON _币种排行
Hedera _币种排行
GOOGLB _数字货币市值
Dogecoin _以太坊ETH价格
Polkadot _以太坊ETH价格
Celo _以太坊ETH价格
EUR _以太坊ETH价格
Gitcoin _以太坊ETH价格
RWUSD _数字货币市值
QQQB _比特币
Zcash _以太坊ETH价格
THORChain _以太坊ETH价格
Filecoin _BTC行情
Origin _数字货币市值
Injective _比特币行情
Bubblemaps _以太坊ETH价格
Sui _比特币行情
Celestia _加密货币行情
CRCLB _数字货币市值
Polkadot _BTC行情
Chainlink _BTC行情
Uniswap _币种排行
NFPrompt _数字货币市值
Origin _币种排行
Stellar _加密货币行情
Holo _以太坊ETH价格
CRWVB _BTC行情
Worldcoin _以太坊ETH价格
CRWVB _比特币