CBRSB
CBRSB · 美元计价
$109.81
0.15%
≈ ￥724.746
($0.16)
更新于 2026-11-02 18:45:01
24H 最高$111.76
24H 最低$108.84
今日开盘$109.65
24H 成交量$27.07万
流通市值—
24H 涨跌额($0.16)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AAPLBAAPLB
|
$344.04 | $346.16 | $343.16 | $103.11万 | — | -0.41% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 644 |
BNTBancor
|
$0.2869 | $0.2906 | $0.2846 | $4.15万 | $3,467.34万 | -0.83% |
| 213 |
CVCCivic
|
$0.02178 | $0.02548 | $0.02161 | $64.47万 | $1,936.49万 | -11.36% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 512 |
SXTSpace and Time
|
$0.00798 | $0.00826 | $0.00794 | $15.71万 | $1,127.22万 | -3.27% |
| 253 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01944 | $51.02万 | $1.44亿 | -1.80% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 572 |
CETUSCetus Protocol
|
$0.02015 | $0.02099 | $0.02009 | $10.86万 | $165.28万 | -3.96% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 603 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.27万 | $6,122.12万 | -0.86% |
| 33 |
TQQQBTQQQB
|
$63.57 | $64.12 | $63.29 | $1,080.82万 | — | -0.05% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.631 | $1.78 | $1.59 | $1,750.63万 | $3.98亿 | 1.94% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 396 |
RERE
|
$0.3264 | $0.353 | $0.323 | $27.61万 | $5,447.20万 | -7.43% |
| 579 |
ONTOntology
|
$0.04545 | $0.0475 | $0.04537 | $10.31万 | $4,308.84万 | -3.71% |
相关站点
共 40 个
Sei _加密货币行情
XRP _比特币行情
XRP _BTC行情
Dogecoin _币种排行
MUB _加密货币行情
RWUSD _比特币
Aptos _以太坊ETH价格
Polkadot _币种排行
RedStone _比特币行情
MUB _币种排行
BEAMX _加密货币行情
Tether Gold _币种排行
Plasma _比特币行情
BitTensor _比特币行情
Ripple USD _加密货币行情
Stellar _BTC行情
Aave _数字货币市值
Ripple USD _币种排行
Ripple USD _币种排行
TRON _BTC行情
CRCLB _加密货币行情
BEAMX _比特币
Stellar _比特币行情
ZAMA _比特币
Stacks _以太坊ETH价格
Caldera _比特币行情
Starknet _比特币行情
Ethereum _比特币行情
PAX Gold _以太坊ETH价格
Tether Gold _加密货币行情
INTCB _以太坊ETH价格
Ethena _数字货币市值
Lisk _比特币行情
LayerZero _加密货币行情
USDC _加密货币行情
NVDAB _币种排行
Artificial _比特币行情
Injective _比特币
1000CAT _币种排行
United Stables _数字货币市值