Celer Network
CELR · 美元计价
$0.002479
-3.28%
≈ ￥0.016361
(-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.00257
24H 最低$0.00246
今日开盘$0.002563
24H 成交量$21.05万
流通市值$1,930.19万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AAPLBAAPLB
|
$344.04 | $345.63 | $343.75 | $77.75万 | — | -0.26% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 632 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.50万 | $3,467.34万 | -1.31% |
| 134 |
CVCCivic
|
$0.02356 | $0.0272 | $0.02302 | $113.54万 | $1,936.49万 | 1.82% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 507 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $13.69万 | $1,127.22万 | -2.32% |
| 200 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01915 | $68.31万 | $1.44亿 | 1.23% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 549 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02039 | $10.52万 | $165.28万 | -1.54% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 574 |
TFUELTheta Fuel
|
$0.00801 | $0.00823 | $0.00792 | $8.43万 | $6,122.12万 | -1.60% |
| 201 |
TQQQBTQQQB
|
$63.6 | $63.87 | $62.97 | $68.26万 | — | 0.90% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.708 | $1.78 | $1.57 | $1,146.76万 | $3.98亿 | 8.65% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 316 |
RERE
|
$0.3373 | $0.3688 | $0.3362 | $35.88万 | $5,447.20万 | -8.04% |
| 553 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04641 | $9.99万 | $4,308.84万 | -0.89% |
相关站点
共 40 个
Kite _币种排行
PancakeSwap _数字货币市值
Artificial _以太坊ETH价格
Solana _以太坊ETH价格
PancakeSwap _数字货币市值
Eigenlayer _比特币
Origin _比特币行情
Celo _比特币
BEAMX _以太坊ETH价格
Holo _加密货币行情
Ondo _以太坊ETH价格
Bitcoin Cash _数字货币市值
Kite _比特币行情
Injective _BTC行情
LayerZero _比特币行情
Pudgy Penguins _加密货币行情
Gravity _比特币
Reserve Rights _BTC行情
Pepe _比特币行情
Dogecoin _加密货币行情
Sui _加密货币行情
Aave _数字货币市值
Hemi _以太坊ETH价格
NFPrompt _加密货币行情
Power Ledger _比特币
Morpho _比特币
SuperVerse _BTC行情
OFFICIAL TRUMP _BTC行情
Morpho _币种排行
SNDKB _以太坊ETH价格
COTI _以太坊ETH价格
XRP _BTC行情
Cosmos _数字货币市值
Solv Protocol _加密货币行情
BitTensor _比特币行情
Hedera _以太坊ETH价格
Plasma _以太坊ETH价格
COTI _数字货币市值
Ripple USD _比特币
Holo _比特币行情