Cookie
COOKIE · 美元计价
$0.009
0.22%
≈ ￥0.0594
($0.00)
更新于 2026-11-08 15:40:02
24H 最高$0.00937
24H 最低$0.00881
今日开盘$0.00898
24H 成交量$17.57万
流通市值$140.64万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
AAPLBAAPLB
|
$342.42 | $343.28 | $342.06 | $61.90万 | — | -0.16% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 265 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 641 |
BNTBancor
|
$0.2739 | $0.2778 | $0.2729 | $2.14万 | $3,306.64万 | -1.19% |
| 472 |
CVCCivic
|
$0.02093 | $0.02143 | $0.02062 | $14.58万 | $1,675.04万 | 0.05% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 121 |
SXTSpace and Time
|
$0.00903 | $0.00942 | $0.00889 | $100.89万 | $1,280.75万 | -0.11% |
| 338 |
SENTSentient
|
$0.01763 | $0.01847 | $0.01757 | $28.60万 | $1.28亿 | -4.29% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 214 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 571 |
CETUSCetus Protocol
|
$0.01965 | $0.02004 | $0.01951 | $7.13万 | $156.91万 | -1.75% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 634 |
TFUELTheta Fuel
|
$0.0075 | $0.00766 | $0.00746 | $2.67万 | $5,678.91万 | -1.19% |
| 356 |
TQQQBTQQQB
|
$52.36 | $52.85 | $52.22 | $26.40万 | — | -0.27% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.186 | $1.21 | $1.17 | $507.10万 | $2.78亿 | 0.08% |
| 346 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 184 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 464 |
RERE
|
$0.2914 | $0.305 | $0.2907 | $15.21万 | $4,664.09万 | -4.27% |
| 587 |
ONT本体
|
$0.04127 | $0.04329 | $0.04122 | $6.33万 | $3,807.29万 | -4.53% |
相关站点
共 40 个
Zama _以太坊ETH价格
比特现金 _比特币
Thena _加密货币行情
Plasma _比特币
Hedera _币种排行
Gitcoin _数字货币市值
Artificial _比特币行情
Chainlink _币种排行
Avalanche _BTC行情
Vanar Chain _比特币
NFPrompt _加密货币行情
Ripple USD _比特币行情
RNDR _BTC行情
QQQB _币种排行
Pudgy Penguins _比特币行情
Pump.fun _币种排行
波场 _比特币行情
Secret _比特币行情
恒星币 _比特币行情
Filecoin _比特币
瑞波币 _以太坊ETH价格
应用链 _比特币行情
牛来 _币种排行
Official _比特币行情
Wrapped _BTC行情
Aerodrome _比特币
Vanar Chain _加密货币行情
Solana _加密货币行情
Aerodrome _以太坊ETH价格
Polygon _数字货币市值
Official _比特币行情
应用链 _比特币
KORUB _币种排行
BUSD _比特币
PAX Gold _币种排行
波场 _BTC行情
恒星币 _比特币行情
Aster _比特币
Near Protocol _加密货币行情
MarsCoin _币种排行