Cookie
COOKIE · 美元计价
$0.00883
-1.67%
≈ ￥0.058278
(-$0.00)
更新于 2026-11-08 19:15:02
24H 最高$0.00937
24H 最低$0.00881
今日开盘$0.00898
24H 成交量$15.93万
流通市值$140.64万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AAPLBAAPLB
|
$342.59 | $343.06 | $342.06 | $61.88万 | — | -0.13% |
| 299 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 261 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 404 |
BNTBancor
|
$0.2724 | $0.2857 | $0.2723 | $19.37万 | $3,306.64万 | -1.30% |
| 462 |
CVCCivic
|
$0.02103 | $0.02143 | $0.02062 | $14.71万 | $1,675.04万 | 1.20% |
| 324 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 127 |
SXTSpace and Time
|
$0.00901 | $0.00942 | $0.00889 | $93.68万 | $1,280.75万 | 0.67% |
| 327 |
SENTSentient
|
$0.01755 | $0.01844 | $0.01743 | $29.21万 | $1.28亿 | -2.66% |
| 235 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 214 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 553 |
CETUSCetus Protocol
|
$0.01952 | $0.02 | $0.01941 | $8.69万 | $156.91万 | -1.27% |
| 156 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 622 |
TFUELTheta Fuel
|
$0.00741 | $0.00766 | $0.00735 | $3.09万 | $5,678.91万 | -1.07% |
| 321 |
TQQQBTQQQB
|
$52.4 | $52.62 | $52.22 | $29.42万 | — | -0.13% |
| 278 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.163 | $1.21 | $1.16 | $500.58万 | $2.78亿 | -1.69% |
| 341 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 180 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 473 |
RERE
|
$0.2897 | $0.2998 | $0.2877 | $13.81万 | $4,664.09万 | -3.30% |
| 576 |
ONT本体
|
$0.04097 | $0.04257 | $0.04081 | $6.99万 | $3,807.29万 | -3.53% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Hamster Kombat _加密货币行情
Celestia _比特币行情
Celestia _以太坊ETH价格
Pump.fun _以太坊ETH价格
应用链 _以太坊ETH价格
狗币 _BTC行情
Hamster Kombat _以太坊ETH价格
Zama _比特币
StraitsX USD _比特币
Act I : The _以太坊ETH价格
比特现金 _以太坊ETH价格
大零币 _比特币行情
Aster _以太坊ETH价格
First Digital _以太坊ETH价格
Official _币种排行
狗币 _币种排行
Internet _BTC行情
OpenLedger _数字货币市值
Official _比特币行情
恒星币 _数字货币市值
USD1 _比特币行情
Mitosis _比特币
Near Protocol _币种排行
BitTensor _数字货币市值
Internet _以太坊ETH价格
Ether.fi _币种排行
Ondo _币种排行
Mitosis _币种排行
Vanar Chain _币种排行
大零币 _以太坊ETH价格
Chainlink _数字货币市值
币安币 _币种排行
币安币 _币种排行
Near Protocol _币种排行
EUR _以太坊ETH价格
United Stables _数字货币市值
Celo _以太坊ETH价格
Gram _比特币
Celo _币种排行