CoW Protocol Token
COW · 美元计价
$0.1141
-15.17%
≈ ￥0.75306
(-$0.02)
更新于 2026-11-02 02:30:01
24H 最高$0.1379
24H 最低$0.114
今日开盘$0.1345
24H 成交量$231.98万
流通市值$4,864.73万
24H 涨跌额(-$0.02)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
AAPLBAAPLB
|
$344.6 | $345.63 | $344.25 | $77.71万 | — | -0.14% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 616 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.77万 | $3,467.34万 | -0.52% |
| 133 |
CVCCivic
|
$0.02385 | $0.0272 | $0.02288 | $114.21万 | $1,936.49万 | 3.61% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 513 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00804 | $12.96万 | $1,127.22万 | -1.83% |
| 200 |
SENTSentient
|
$0.0199 | $0.02074 | $0.01915 | $69.79万 | $1.44亿 | 0.96% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 515 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02061 | $12.78万 | $165.28万 | -1.62% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 575 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.00792 | $7.98万 | $6,122.12万 | -0.61% |
| 205 |
TQQQBTQQQB
|
$63.57 | $63.87 | $62.97 | $67.26万 | — | 0.79% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.695 | $1.78 | $1.57 | $1,026.52万 | $3.98亿 | 7.82% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 324 |
RERE
|
$0.3403 | $0.375 | $0.34 | $35.19万 | $5,447.20万 | -8.72% |
| 549 |
ONTOntology
|
$0.04692 | $0.0475 | $0.04691 | $10.16万 | $4,308.84万 | -0.76% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Hashflow _比特币行情
LayerZero _加密货币行情
Plume _比特币行情
MARSCOIN _比特币
Stacks _比特币行情
PancakeSwap _比特币行情
Bitcoin Cash _币种排行
Plasma _以太坊ETH价格
Ripple USD _BTC行情
Panther _BTC行情
Solv Protocol _BTC行情
COTI _币种排行
Dash _比特币
USD1 _比特币行情
Artificial _比特币行情
TRON _比特币行情
Prometeus _加密货币行情
Hedera _比特币行情
Gravity _比特币
CoW Protocol _比特币
牛来 _BTC行情
Gitcoin _数字货币市值
Litecoin _BTC行情
Avalanche _BTC行情
Origin _以太坊ETH价格
TONToken _币种排行
Lisk _以太坊ETH价格
Bitcoin Cash _BTC行情
Stacks _加密货币行情
BEAMX _比特币
Stacks _BTC行情
LayerZero _币种排行
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Celestia _以太坊ETH价格
Plasma _加密货币行情
MSTRB _比特币
TONToken _加密货币行情
Ethereum _数字货币市值