CRMB
CRMB · 美元计价
$229.88
0.33%
≈ ￥1517.21
($0.75)
更新于 2026-11-02 12:55:03
24H 最高$229.88
24H 最低$228.36
今日开盘$229.13
24H 成交量$1.59万
流通市值—
24H 涨跌额($0.75)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
AAPLBAAPLB
|
$344.8 | $346.16 | $343.53 | $92.44万 | — | -0.11% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 167 |
CVCCivic
|
$0.02331 | $0.02622 | $0.02297 | $91.17万 | $1,936.49万 | -6.76% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 509 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.38万 | $1,127.22万 | -0.49% |
| 216 |
SENTSentient
|
$0.01999 | $0.02074 | $0.01915 | $63.08万 | $1.44亿 | 0.10% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 584 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02029 | $9.49万 | $165.28万 | -2.53% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 588 |
TFUELTheta Fuel
|
$0.00813 | $0.0083 | $0.0074 | $8.41万 | $6,122.12万 | 0.87% |
| 43 |
TQQQBTQQQB
|
$63.85 | $64.12 | $63.29 | $649.21万 | — | 0.52% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.688 | $1.78 | $1.59 | $1,581.88万 | $3.98亿 | 6.36% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
RERE
|
$0.3378 | $0.3608 | $0.335 | $29.05万 | $5,447.20万 | -6.38% |
| 573 |
ONTOntology
|
$0.04641 | $0.0475 | $0.04607 | $10.38万 | $4,308.84万 | -1.42% |
相关站点
共 40 个
Quant _比特币
Initia _加密货币行情
Cosmos _比特币
SNDKB _BTC行情
Aerodrome _数字货币市值
Prometeus _加密货币行情
NFPrompt _BTC行情
COTI _加密货币行情
Bitcoin Cash _比特币行情
Sui _比特币
Bitcoin Cash _比特币行情
Plume _比特币行情
Cosmos _比特币行情
NVDAB _比特币
Gravity _BTC行情
Arbitrum _比特币
Starknet _比特币
Bubblemaps _比特币行情
Hemi _数字货币市值
Pump.fun _数字货币市值
Litecoin _比特币
NFPrompt _币种排行
United Stables _币种排行
Initia _数字货币市值
Nillion _币种排行
Ethereum _以太坊ETH价格
Sophon _数字货币市值
Ethereum _币种排行
Cosmos _比特币
Aerodrome _以太坊ETH价格
EUR _BTC行情
Kite _币种排行
GOOGLB _比特币
Official _以太坊ETH价格
PAX Gold _数字货币市值
Chainlink _比特币
SNDKB _比特币
Sui _加密货币行情
Stellar _数字货币市值
NVDAB _加密货币行情