Cartesi

CTSI · 美元计价

$0.02457

-3.65% ≈ ￥0.162162 (-$0.00)

更新于 2026-11-08 13:15:02

24H 最高$0.0255

24H 最低$0.02445

今日开盘$0.0255

24H 成交量$8.61万

流通市值$2,141.40万

24H 涨跌额(-$0.00)

历史最高$1.75

最高日期2021-05-01

历史最低$0.01506

最低日期2020-04-01

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	AAPLBAAPLB	$342.27	$343.28	$342.06	$61.14万	—	-0.11%
310	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
269	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
640	BNTBancor	$0.2736	$0.2778	$0.2729	$2.26万	$3,306.64万	-1.37%
462	CVCCivic	$0.02087	$0.02143	$0.02062	$15.25万	$1,675.04万	-0.24%
336	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
121	SXTSpace and Time	$0.00902	$0.00942	$0.00889	$101.39万	$1,280.75万	-1.21%
341	SENTSentient	$0.01759	$0.01847	$0.01758	$28.53万	$1.28亿	-4.19%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
218	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
575	CETUSCetus Protocol	$0.01958	$0.02007	$0.01951	$6.84万	$156.91万	-2.20%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
637	TFUELTheta Fuel	$0.00754	$0.00768	$0.00746	$2.68万	$5,678.91万	-1.70%
351	TQQQBTQQQB	$52.28	$52.85	$52.22	$27.38万	—	-0.44%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
40	TRUMPOFFICIAL TRUMP	$1.185	$1.21	$1.17	$506.90万	$2.78亿	0.00%
348	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
188	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
469	RERE	$0.2928	$0.3066	$0.2908	$14.74万	$4,664.09万	-4.47%
585	ONT本体	$0.04145	$0.04329	$0.04138	$6.24万	$3,807.29万	-3.96%