Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-02 22:05:03
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AAPLBAAPLB
|
$344.33 | $346.16 | $343.16 | $107.95万 | — | -0.06% |
| 359 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 644 |
BNTBancor
|
$0.2871 | $0.2906 | $0.2846 | $4.75万 | $3,467.34万 | -0.97% |
| 243 |
CVCCivic
|
$0.02216 | $0.02548 | $0.02161 | $55.24万 | $1,936.49万 | -9.74% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 534 |
SXTSpace and Time
|
$0.0082 | $0.00821 | $0.00794 | $14.47万 | $1,127.22万 | 0.74% |
| 248 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01944 | $53.82万 | $1.44亿 | -2.06% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 592 |
CETUSCetus Protocol
|
$0.02026 | $0.02091 | $0.02009 | $9.79万 | $165.28万 | -2.97% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 621 |
TFUELTheta Fuel
|
$0.00807 | $0.0083 | $0.0074 | $7.23万 | $6,122.12万 | -1.22% |
| 33 |
TQQQBTQQQB
|
$63.58 | $64.15 | $63.11 | $1,189.52万 | — | -0.14% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 23 |
TRUMPOFFICIAL TRUMP
|
$1.637 | $1.78 | $1.61 | $1,822.12万 | $3.98亿 | 0.18% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 377 |
RERE
|
$0.3284 | $0.3476 | $0.323 | $30.86万 | $5,447.20万 | -5.50% |
| 577 |
ONTOntology
|
$0.0454 | $0.04748 | $0.04503 | $11.09万 | $4,308.84万 | -4.16% |
相关站点
共 40 个
Sei _加密货币行情
Filecoin _币种排行
Official _数字货币市值
Haedal _比特币行情
Holo _加密货币行情
Filecoin _以太坊ETH价格
Cardano _以太坊ETH价格
Avalanche _BTC行情
Sophon _以太坊ETH价格
Ethena USDe _比特币
BEAMX _币种排行
LayerZero _比特币行情
Aptos _比特币
RWUSD _数字货币市值
Filecoin _BTC行情
TRON _比特币行情
USD1 _比特币
Ethena _比特币行情
Stellar _以太坊ETH价格
LayerZero _比特币行情
NVDAB _加密货币行情
Quant _比特币
CRCLB _币种排行
Uniswap _比特币
TQQQB _加密货币行情
Starknet _以太坊ETH价格
Pepe _以太坊ETH价格
Solv Protocol _以太坊ETH价格
牛来 _比特币
Mitosis _数字货币市值
First Digital _比特币
1000CAT _比特币
CRWVB _比特币
LayerZero _加密货币行情
MUB _BTC行情
ZAMA _以太坊ETH价格
TRON _币种排行
NVDAB _BTC行情
Ondo _BTC行情
Initia _以太坊ETH价格