CyberConnect
CYBER · 美元计价
$0.262
-4.03%
≈ ￥1.7292
(-$0.01)
更新于 2026-11-02 10:05:01
24H 最高$0.276
24H 最低$0.261
今日开盘$0.273
24H 成交量$38.21万
流通市值$1,129.15万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AAPLBAAPLB
|
$345.45 | $346.16 | $343.53 | $92.00万 | — | 0.04% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 641 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.05万 | $3,467.34万 | -1.07% |
| 134 |
CVCCivic
|
$0.02318 | $0.0272 | $0.02307 | $121.44万 | $1,936.49万 | -4.29% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 524 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.00794 | $13.35万 | $1,127.22万 | -1.58% |
| 201 |
SENTSentient
|
$0.01983 | $0.02074 | $0.01915 | $66.61万 | $1.44亿 | 1.74% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 229 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 568 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02029 | $10.06万 | $165.28万 | -1.87% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 588 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.20万 | $6,122.12万 | -0.37% |
| 47 |
TQQQBTQQQB
|
$63.54 | $64.12 | $63.12 | $542.19万 | — | 0.55% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.731 | $1.78 | $1.58 | $1,419.13万 | $3.98亿 | 9.07% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 347 |
RERE
|
$0.3376 | $0.3644 | $0.335 | $31.79万 | $5,447.20万 | -6.92% |
| 563 |
ONTOntology
|
$0.04651 | $0.0475 | $0.04607 | $10.61万 | $4,308.84万 | -1.69% |
相关站点
共 40 个
TRON _比特币行情
Ethena _以太坊ETH价格
XRP _BTC行情
BNB _加密货币行情
Starknet _比特币行情
EUR _币种排行
Aptos _币种排行
Mitosis _加密货币行情
Starknet _以太坊ETH价格
TQQQB _币种排行
Plasma _比特币
Tether Gold _数字货币市值
EUR _比特币
OFFICIAL TRUMP _加密货币行情
Avalanche _BTC行情
Ondo _比特币行情
TRON _以太坊ETH价格
Morpho _以太坊ETH价格
PancakeSwap _加密货币行情
Worldcoin _BTC行情
Kite _币种排行
MSTRB _BTC行情
Chainlink _比特币行情
Stacks _比特币
Litecoin _以太坊ETH价格
Sei _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Cardano _加密货币行情
Sei _币种排行
Sophon _BTC行情
牛来 _数字货币市值
Pepe _数字货币市值
MARSCOIN _比特币行情
NFPrompt _加密货币行情
Dash _加密货币行情
Sui _加密货币行情
Cardano _BTC行情
Bubblemaps _币种排行
Mitosis _BTC行情
Solana _比特币行情