Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.92万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
AAPLBAAPLB
|
$344.88 | $345.63 | $344.25 | $78.73万 | — | -0.10% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
| 136 |
CVCCivic
|
$0.02416 | $0.0272 | $0.02275 | $114.21万 | $1,958.51万 | 3.56% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 515 |
SXTSpace and Time
|
$0.00808 | $0.00831 | $0.00807 | $13.00万 | $1,148.78万 | -2.53% |
| 210 |
SENTSentient
|
$0.02013 | $0.02074 | $0.01915 | $67.79万 | $1.45亿 | 3.02% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 513 |
CETUSCetus Protocol
|
$0.02075 | $0.02123 | $0.02071 | $13.11万 | $167.04万 | -2.22% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 573 |
TFUELTheta Fuel
|
$0.00816 | $0.00824 | $0.00792 | $8.11万 | $6,146.41万 | 0.00% |
| 223 |
TQQQBTQQQB
|
$63.72 | $63.87 | $62.97 | $62.14万 | — | 1.16% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.675 | $1.78 | $1.57 | $926.82万 | $3.81亿 | 5.68% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 269 |
RERE
|
$0.3412 | $0.3821 | $0.3412 | $48.10万 | $5,606.64万 | -7.81% |
| 553 |
ONTOntology
|
$0.04719 | $0.04764 | $0.04691 | $10.29万 | $4,321.01万 | -0.90% |
相关站点
共 40 个
Pump.fun _比特币
Plasma _加密货币行情
Amp _比特币行情
Uniswap _币种排行
Power Ledger _数字货币市值
Ethereum _BTC行情
Tether Gold _加密货币行情
Prometeus _比特币
牛来 _比特币
Morpho _比特币行情
Tether Gold _加密货币行情
Plasma _以太坊ETH价格
RWUSD _币种排行
Starknet _BTC行情
Bitcoin Cash _BTC行情
Celestia _数字货币市值
Dash _比特币行情
NVDAB _加密货币行情
Litecoin _BTC行情
Cardano _数字货币市值
Reserve Rights _比特币行情
Initia _比特币
Aerodrome _比特币
EUR _币种排行
Stellar _BTC行情
Gram _币种排行
Aerodrome _BTC行情
LayerZero _以太坊ETH价格
Aptos _以太坊ETH价格
BitTensor _加密货币行情
USD1 _数字货币市值
Morpho _币种排行
Vanar Chain _币种排行
Near Protocol _数字货币市值
BEAMX _比特币
INTWB _数字货币市值
BEAMX _以太坊ETH价格
Injective _数字货币市值
COTI _比特币
Near Protocol _以太坊ETH价格