Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
AAPLBAAPLB
|
$345.11 | $345.63 | $344.25 | $77.27万 | — | -0.04% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 621 |
BNTBancor
|
$0.2892 | $0.2914 | $0.2882 | $3.78万 | $3,498.65万 | -0.52% |
| 137 |
CVCCivic
|
$0.0242 | $0.0272 | $0.02275 | $116.51万 | $1,958.51万 | 3.29% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 477 |
SXTSpace and Time
|
$0.00811 | $0.00831 | $0.00811 | $16.04万 | $1,148.78万 | -1.34% |
| 223 |
SENTSentient
|
$0.02042 | $0.02062 | $0.01915 | $63.07万 | $1.45亿 | 5.31% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 520 |
CETUSCetus Protocol
|
$0.02086 | $0.02128 | $0.02071 | $13.06万 | $167.04万 | -0.86% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 575 |
TFUELTheta Fuel
|
$0.00816 | $0.00824 | $0.00792 | $8.15万 | $6,146.41万 | 0.37% |
| 226 |
TQQQBTQQQB
|
$63.67 | $63.87 | $62.89 | $61.95万 | — | 1.16% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.736 | $1.78 | $1.57 | $780.35万 | $3.81亿 | 9.46% |
| 382 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 248 |
RERE
|
$0.3457 | $0.3821 | $0.3432 | $54.41万 | $5,606.64万 | -3.46% |
| 550 |
ONTOntology
|
$0.04727 | $0.04779 | $0.04691 | $10.78万 | $4,321.01万 | -1.07% |
相关站点
共 40 个
Filecoin _币种排行
TONToken _加密货币行情
Dash _比特币行情
INTCB _加密货币行情
Kite _数字货币市值
Gravity _数字货币市值
Morpho _数字货币市值
SuperVerse _加密货币行情
Pump.fun _加密货币行情
Dash _比特币
MSTRB _数字货币市值
Chainlink _BTC行情
United Stables _BTC行情
Morpho _加密货币行情
Plume _加密货币行情
Stellar _比特币行情
Aave _比特币
Litecoin _加密货币行情
RWUSD _币种排行
Celestia _BTC行情
Bitcoin _以太坊ETH价格
EUR _BTC行情
RWUSD _比特币
EUR _币种排行
Initia _比特币
PancakeSwap _币种排行
Plume _加密货币行情
MSTRB _加密货币行情
Cardano _币种排行
Cosmos _加密货币行情
Worldcoin _BTC行情
Hyperliquid _比特币
Aster _以太坊ETH价格
Hedera _以太坊ETH价格
CRCLB _加密货币行情
Tether Gold _BTC行情
LayerZero _比特币行情
Stacks _数字货币市值
INTCB _以太坊ETH价格
PancakeSwap _比特币