Polkadot
DOT · 美元计价
$0.955
0.21%
≈ ￥6.303
($0.00)
更新于 2026-11-02 16:55:02
24H 最高$0.966
24H 最低$0.939
今日开盘$0.953
24H 成交量$232.02万
流通市值$16.30亿
24H 涨跌额($0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
AAPLBAAPLB
|
$344.32 | $346.16 | $343.53 | $97.95万 | — | -0.35% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 641 |
BNTBancor
|
$0.2868 | $0.2906 | $0.2846 | $4.04万 | $3,467.34万 | -1.14% |
| 179 |
CVCCivic
|
$0.02203 | $0.02622 | $0.02165 | $80.00万 | $1,936.49万 | -8.89% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 506 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $15.55万 | $1,127.22万 | -2.78% |
| 234 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01944 | $56.11万 | $1.44亿 | -0.10% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 579 |
CETUSCetus Protocol
|
$0.02017 | $0.02112 | $0.02009 | $10.12万 | $165.28万 | -4.50% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 594 |
TFUELTheta Fuel
|
$0.00809 | $0.0083 | $0.0074 | $8.70万 | $6,122.12万 | -0.49% |
| 33 |
TQQQBTQQQB
|
$63.5 | $64.12 | $63.29 | $1,006.79万 | — | -0.30% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.645 | $1.78 | $1.59 | $1,718.27万 | $3.98亿 | 3.07% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 370 |
RERE
|
$0.3263 | $0.3549 | $0.3263 | $30.65万 | $5,447.20万 | -8.06% |
| 576 |
ONTOntology
|
$0.04576 | $0.0475 | $0.04554 | $10.37万 | $4,308.84万 | -3.13% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Bitcoin _比特币行情
USDC _以太坊ETH价格
Avalanche _BTC行情
ZAMA _比特币行情
Ripple USD _加密货币行情
BNB _比特币行情
BNB _比特币行情
Pendle _比特币行情
Caldera _BTC行情
Ripple USD _比特币
Polkadot _以太坊ETH价格
Near Protocol _数字货币市值
SKHYB _以太坊ETH价格
Midnight _币种排行
Arbitrum _以太坊ETH价格
Injective _以太坊ETH价格
LayerZero _数字货币市值
ZAMA _数字货币市值
ZAMA _比特币行情
Uniswap _数字货币市值
Litecoin _币种排行
Solv Protocol _BTC行情
XRP _数字货币市值
Hedera _比特币行情
BEAMX _币种排行
EUR _比特币
RWUSD _加密货币行情
Gravity _BTC行情
DRAMB _比特币
MARSCOIN _比特币行情
PAX Gold _数字货币市值
Starknet _币种排行
USDC _比特币
Hyperliquid _比特币行情
MSTRB _BTC行情
Internet _币种排行
Litecoin _加密货币行情
XRP _数字货币市值
KORUB _数字货币市值