Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 04:55:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AAPLBAAPLB
|
$344.04 | $345.63 | $343.75 | $77.76万 | — | -0.23% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 631 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.80万 | $3,467.34万 | -1.04% |
| 134 |
CVCCivic
|
$0.02355 | $0.0272 | $0.02302 | $113.52万 | $1,936.49万 | 1.77% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 507 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $13.69万 | $1,127.22万 | -2.08% |
| 200 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01915 | $68.34万 | $1.44亿 | 1.18% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 549 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02039 | $10.53万 | $165.28万 | -1.44% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 573 |
TFUELTheta Fuel
|
$0.00803 | $0.00823 | $0.00792 | $8.48万 | $6,122.12万 | -1.35% |
| 202 |
TQQQBTQQQB
|
$63.62 | $63.87 | $62.97 | $68.03万 | — | 0.94% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.707 | $1.78 | $1.57 | $1,144.55万 | $3.98亿 | 8.52% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 314 |
RERE
|
$0.3376 | $0.3688 | $0.3362 | $35.95万 | $5,447.20万 | -7.86% |
| 553 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04641 | $10.00万 | $4,308.84万 | -0.91% |
相关站点
共 40 个
Ripple USD _数字货币市值
COTI _比特币
SNDKB _数字货币市值
INTCB _BTC行情
牛来 _比特币行情
NVDAB _以太坊ETH价格
Morpho _币种排行
Zcash _以太坊ETH价格
Ethena _数字货币市值
Worldcoin _数字货币市值
Nillion _比特币行情
USD1 _币种排行
Pepe _比特币
Stacks _比特币
Holo _数字货币市值
LayerZero _币种排行
BNB _以太坊ETH价格
INTCB _币种排行
Caldera _以太坊ETH价格
GOOGLB _以太坊ETH价格
Gitcoin _加密货币行情
United Stables _比特币行情
Aerodrome _BTC行情
USD1 _以太坊ETH价格
Injective _比特币行情
PAX Gold _币种排行
Uniswap _比特币
MSTRB _以太坊ETH价格
Sophon _加密货币行情
United Stables _比特币行情
Pudgy Penguins _数字货币市值
Reserve Rights _以太坊ETH价格
Pudgy Penguins _数字货币市值
Nillion _BTC行情
Ondo _比特币行情
MSTRB _数字货币市值
Ripple USD _BTC行情
Stacks _数字货币市值
Celestia _比特币行情
Nillion _币种排行