Ethereum
ETH · 美元计价
$2270.39
0.82%
≈ ￥14984.57
($18.46)
更新于 2026-11-02 00:15:02
24H 最高$2,278.00
24H 最低$2,246.53
今日开盘$2251.93
24H 成交量$1.86亿
流通市值$2,771.46亿
24H 涨跌额($18.46)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AAPLBAAPLB
|
$344.88 | $345.63 | $344.25 | $79.48万 | — | -0.07% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.73万 | $3,498.65万 | -1.27% |
| 135 |
CVCCivic
|
$0.02404 | $0.0272 | $0.02275 | $114.17万 | $1,958.51万 | 3.09% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 512 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00808 | $13.48万 | $1,148.78万 | -1.94% |
| 210 |
SENTSentient
|
$0.02007 | $0.02074 | $0.01915 | $66.94万 | $1.45亿 | 2.45% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 517 |
CETUSCetus Protocol
|
$0.02074 | $0.02124 | $0.02071 | $13.18万 | $167.04万 | -2.26% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 574 |
TFUELTheta Fuel
|
$0.00815 | $0.00824 | $0.00792 | $8.14万 | $6,146.41万 | -0.12% |
| 224 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.91 | $62.29万 | — | 1.22% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 30 |
TRUMPOFFICIAL TRUMP
|
$1.691 | $1.78 | $1.57 | $885.18万 | $3.81亿 | 6.62% |
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 259 |
RERE
|
$0.3426 | $0.3821 | $0.3417 | $50.37万 | $5,606.64万 | -6.85% |
| 552 |
ONTOntology
|
$0.04715 | $0.0477 | $0.04691 | $10.62万 | $4,321.01万 | -1.11% |
相关站点
共 40 个
THORChain _币种排行
Prometeus _数字货币市值
Aerodrome _比特币
Uniswap _数字货币市值
Solana _币种排行
Amp _币种排行
Caldera _以太坊ETH价格
Amp _加密货币行情
Hyperliquid _数字货币市值
INTCB _数字货币市值
RWUSD _比特币行情
Near Protocol _加密货币行情
DODO _数字货币市值
CRCLB _比特币行情
Pepe _数字货币市值
BitTensor _比特币行情
PancakeSwap _比特币
Sui _以太坊ETH价格
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _数字货币市值
USD1 _BTC行情
Aave _比特币
BUSD _加密货币行情
THORChain _数字货币市值
INTWB _加密货币行情
Initia _比特币
Aster _比特币行情
Quant _币种排行
TRON _比特币
Dogecoin _数字货币市值
Gitcoin _数字货币市值
Internet _币种排行
COTI _数字货币市值
Hyperliquid _加密货币行情
Bitcoin Cash _比特币
Initia _币种排行
Sophon _币种排行
Avalanche _加密货币行情
Ethereum _数字货币市值
TONToken _BTC行情