SynFutures
F · 美元计价
$0.002592
-5.30%
≈ ￥0.017107
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002737
24H 成交量$12.83万
流通市值$490.39万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
AAPLBAAPLB
|
$345.93 | $355.65 | $342.66 | $228.79万 | — | -1.92% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 586 |
BNTBancor
|
$0.2813 | $0.3452 | $0.2734 | $17.03万 | $3,348.77万 | -3.13% |
| 510 |
CVCCivic
|
$0.02061 | $0.02541 | $0.01999 | $24.38万 | $1,627.81万 | -5.50% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 156 |
SXTSpace and Time
|
$0.00881 | $0.00912 | $0.00841 | $152.30万 | $1,213.07万 | 0.34% |
| 317 |
SENTSentient
|
$0.01809 | $0.01973 | $0.01747 | $53.04万 | $1.31亿 | -2.48% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 306 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 474 |
CETUSCetus Protocol
|
$0.01981 | $0.0213 | $0.01894 | $28.99万 | $154.20万 | -3.60% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 681 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00763 | $5.85万 | $5,845.89万 | -4.47% |
| 56 |
TQQQBTQQQB
|
$51.51 | $62.91 | $50.36 | $867.22万 | — | -17.45% |
| 406 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 23 |
TRUMPOfficial Trump
|
$1.222 | $1.30 | $1.11 | $3,023.98万 | $2.67亿 | -5.35% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 352 |
RERE
|
$0.3001 | $0.3257 | $0.2912 | $46.00万 | $4,746.68万 | -4.61% |
| 610 |
ONT本体
|
$0.04319 | $0.04629 | $0.04178 | $14.57万 | $3,888.03万 | -4.72% |
相关站点
共 40 个
Ripple USD _比特币行情
Solana _币种排行
Plasma _币种排行
Chainlink _币种排行
Quant _以太坊ETH价格
MarsCoin _数字货币市值
艾达币 _数字货币市值
Polygon _比特币
Ripple USD _BTC行情
Ethena _币种排行
Plasma _以太坊ETH价格
RWUSD _币种排行
Quant _比特币行情
Internet _加密货币行情
Avalanche _比特币
Ether.fi _BTC行情
Internet _币种排行
Raydium _比特币
Raydium _以太坊ETH价格
TQQQB _比特币
1000CAT _比特币行情
Initia _比特币
Initia _以太坊ETH价格
Near Protocol _BTC行情
Polygon _加密货币行情
Sei _BTC行情
World Liberty _加密货币行情
Pump.fun _比特币
恒星币 _比特币
BEAMX _比特币行情
Ether.fi _数字货币市值
DRAMB _数字货币市值
Ether.fi _数字货币市值
狗币 _加密货币行情
Pepe _比特币行情
Bittensor _币种排行
Near Protocol _数字货币市值
比特现金 _比特币
牛来 _BTC行情
Aptos _BTC行情