First Digital USD
FDUSD · 美元计价
$0.998
-0.02%
≈ ￥6.5868
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.9984
24H 最低$0.9976
今日开盘$0.9982
24H 成交量$520.95万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
AAPLBAAPLB
|
$344.83 | $346.16 | $343.53 | $93.11万 | — | -0.15% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 284 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 645 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $3.20万 | $3,467.34万 | -1.21% |
| 171 |
CVCCivic
|
$0.02273 | $0.02622 | $0.02267 | $87.94万 | $1,936.49万 | -9.19% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 508 |
SXTSpace and Time
|
$0.00811 | $0.00831 | $0.00794 | $14.45万 | $1,127.22万 | -0.49% |
| 216 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $63.65万 | $1.44亿 | -0.10% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 583 |
CETUSCetus Protocol
|
$0.02038 | $0.02114 | $0.02029 | $9.52万 | $165.28万 | -3.05% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 592 |
TFUELTheta Fuel
|
$0.00804 | $0.0083 | $0.0074 | $8.24万 | $6,122.12万 | -0.50% |
| 43 |
TQQQBTQQQB
|
$63.74 | $64.12 | $63.29 | $682.66万 | — | 0.43% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.672 | $1.78 | $1.59 | $1,610.68万 | $3.98亿 | 5.16% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 368 |
RERE
|
$0.3345 | $0.3604 | $0.3343 | $29.46万 | $5,447.20万 | -6.59% |
| 574 |
ONTOntology
|
$0.04617 | $0.0475 | $0.04607 | $10.37万 | $4,308.84万 | -1.87% |
相关站点
共 40 个
COTI _以太坊ETH价格
Worldcoin _币种排行
USDC _BTC行情
TONToken _数字货币市值
Aster _BTC行情
Pump.fun _比特币行情
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Mitosis _数字货币市值
Hemi _比特币
TONToken _BTC行情
Official _币种排行
Hedera _以太坊ETH价格
Artificial _比特币行情
Filecoin _比特币
Kite _比特币
INTCB _以太坊ETH价格
TONToken _比特币
USDC _比特币
NFPrompt _比特币行情
Injective _比特币
Prometeus _加密货币行情
Plume _币种排行
LayerZero _币种排行
牛来 _加密货币行情
Filecoin _比特币行情
LayerZero _数字货币市值
USD1 _加密货币行情
Morpho _BTC行情
SuperVerse _比特币行情
RWUSD _比特币
Hemi _以太坊ETH价格
Pump.fun _币种排行
PAX Gold _比特币
BIO Protocol _数字货币市值
Caldera _数字货币市值
TRON _以太坊ETH价格
Uniswap _比特币
Pepe _数字货币市值
Caldera _以太坊ETH价格