FreiXShares

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-11-08 04:15:03

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值$11.61万

24H 涨跌额(-$0.04)

历史最高$207.3368

最高日期2021-05-08

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	AAPLBAAPLB	$342.35	$344.59	$342.27	$66.03万	—	-0.49%
315	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
653	BNTBancor	$0.2752	$0.2803	$0.2745	$2.78万	$3,330.80万	-1.22%
499	CVCCivic	$0.02112	$0.02143	$0.02056	$13.57万	$1,690.22万	1.34%
335	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
143	SXTSpace and Time	$0.00908	$0.00942	$0.00879	$88.34万	$1,278.92万	2.72%
322	SENTSentient	$0.01805	$0.01875	$0.01772	$31.81万	$1.31亿	-3.68%
245	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
221	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
591	CETUSCetus Protocol	$0.01978	$0.02018	$0.01971	$7.64万	$158.90万	-1.45%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
608	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$5.80万	$5,713.36万	-2.07%
238	TQQQBTQQQB	$52.41	$53.05	$52.18	$49.67万	—	-1.13%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
31	TRUMPOFFICIAL TRUMP	$1.183	$1.24	$1.17	$755.35万	$2.82亿	-3.51%
351	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
186	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
476	RERE	$0.2966	$0.3114	$0.2942	$15.11万	$4,731.55万	-4.72%
598	ONT本体	$0.04194	$0.0438	$0.0419	$7.32万	$3,869.89万	-3.94%