Gnosis
GNO · 美元计价
$103.99
-1.81%
≈ ￥686.334
(-$1.92)
更新于 2026-11-02 03:30:02
24H 最高$107.77
24H 最低$103.30
今日开盘$105.91
24H 成交量$5.59万
流通市值$2.71亿
24H 涨跌额(-$1.92)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AAPLBAAPLB
|
$344.36 | $345.63 | $344.25 | $77.44万 | — | -0.14% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 627 |
BNTBancor
|
$0.2863 | $0.2911 | $0.2861 | $3.41万 | $3,467.34万 | -1.24% |
| 133 |
CVCCivic
|
$0.02365 | $0.0272 | $0.02302 | $113.83万 | $1,936.49万 | 2.12% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 499 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $14.12万 | $1,127.22万 | -2.44% |
| 201 |
SENTSentient
|
$0.01965 | $0.02074 | $0.01915 | $69.18万 | $1.44亿 | 0.10% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 516 |
CETUSCetus Protocol
|
$0.02047 | $0.02114 | $0.02039 | $12.98万 | $165.28万 | -1.87% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 580 |
TFUELTheta Fuel
|
$0.008 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -1.60% |
| 204 |
TQQQBTQQQB
|
$63.49 | $63.87 | $62.97 | $67.33万 | — | 0.71% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.691 | $1.78 | $1.57 | $1,105.45万 | $3.98亿 | 7.09% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 316 |
RERE
|
$0.3381 | $0.3688 | $0.3362 | $36.23万 | $5,447.20万 | -8.03% |
| 552 |
ONTOntology
|
$0.04656 | $0.0475 | $0.04641 | $10.11万 | $4,308.84万 | -1.46% |
相关站点
共 40 个
Avalanche _BTC行情
Dogecoin _以太坊ETH价格
SOXLB _币种排行
Ripple USD _BTC行情
Quant _数字货币市值
Worldcoin _以太坊ETH价格
Tether Gold _比特币
Amp _比特币行情
Bitcoin Cash _以太坊ETH价格
GOOGLB _加密货币行情
Celestia _BTC行情
Aave _以太坊ETH价格
Tether Gold _BTC行情
Initia _币种排行
Pudgy Penguins _以太坊ETH价格
Plume _币种排行
MSTRB _加密货币行情
Litecoin _币种排行
Artificial _比特币
Solv Protocol _币种排行
CoW Protocol _比特币
Filecoin _比特币
牛来 _加密货币行情
Origin _加密货币行情
Cardano _比特币
Uniswap _数字货币市值
Ripple USD _以太坊ETH价格
Celo _币种排行
Nillion _BTC行情
United Stables _以太坊ETH价格
Ethena _以太坊ETH价格
Artificial _比特币
Sui _加密货币行情
Filecoin _数字货币市值
TRON _比特币行情
Bitcoin Cash _比特币行情
USD1 _比特币行情
Cardano _比特币行情
Origin _BTC行情
Caldera _数字货币市值