Kava Lend

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-08 02:15:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值$478.30万

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	AAPLBAAPLB	$342.62	$345.22	$342.27	$67.82万	—	-0.42%
320	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
273	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
660	BNTBancor	$0.2762	$0.2803	$0.2753	$2.68万	$3,330.80万	-0.86%
532	CVCCivic	$0.02123	$0.02123	$0.02056	$11.88万	$1,690.22万	1.39%
341	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
143	SXTSpace and Time	$0.00911	$0.00942	$0.00879	$88.16万	$1,278.92万	1.45%
284	SENTSentient	$0.01824	$0.01887	$0.01772	$39.34万	$1.31亿	-1.88%
249	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
224	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
585	CETUSCetus Protocol	$0.01988	$0.02027	$0.01973	$8.27万	$158.90万	-1.54%
163	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
615	TFUELTheta Fuel	$0.00758	$0.00794	$0.00746	$6.11万	$5,713.36万	-2.07%
194	TQQQBTQQQB	$52.54	$53.27	$52.11	$65.70万	—	0.56%
295	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
32	TRUMPOFFICIAL TRUMP	$1.187	$1.24	$1.17	$758.51万	$2.82亿	-2.14%
355	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
193	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
421	RERE	$0.2982	$0.3158	$0.2942	$20.49万	$4,731.55万	-3.12%
599	ONT本体	$0.04238	$0.04391	$0.04215	$7.34万	$3,869.89万	-3.48%