Hemi
HEMI · 美元计价
$0.00486
4.29%
≈ ￥0.032076
($0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.00519
24H 最低$0.00461
今日开盘$0.00466
24H 成交量$183.29万
流通市值$470.87万
24H 涨跌额($0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AAPLBAAPLB
|
$344.41 | $345.63 | $343.75 | $77.78万 | — | -0.05% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 634 |
BNTBancor
|
$0.2865 | $0.2911 | $0.2851 | $2.66万 | $3,467.34万 | -0.66% |
| 132 |
CVCCivic
|
$0.02366 | $0.0272 | $0.02309 | $113.24万 | $1,936.49万 | 2.34% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 495 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00794 | $14.46万 | $1,127.22万 | -2.44% |
| 203 |
SENTSentient
|
$0.01972 | $0.02074 | $0.01915 | $67.53万 | $1.44亿 | 1.13% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 555 |
CETUSCetus Protocol
|
$0.02048 | $0.02114 | $0.02029 | $10.31万 | $165.28万 | -1.68% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 587 |
TFUELTheta Fuel
|
$0.00809 | $0.00822 | $0.00791 | $6.71万 | $6,122.12万 | 0.50% |
| 198 |
TQQQBTQQQB
|
$63.74 | $63.87 | $62.97 | $69.63万 | — | 1.14% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.716 | $1.78 | $1.57 | $1,246.62万 | $3.98亿 | 8.75% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 313 |
RERE
|
$0.3376 | $0.3688 | $0.3357 | $35.69万 | $5,447.20万 | -7.84% |
| 558 |
ONTOntology
|
$0.04675 | $0.0475 | $0.04641 | $10.11万 | $4,308.84万 | -0.70% |
相关站点
共 40 个
SOXLB _比特币行情
Official _BTC行情
Dogecoin _BTC行情
Celestia _BTC行情
Litecoin _比特币行情
Filecoin _比特币
Pepe _BTC行情
COTI _数字货币市值
Solv Protocol _加密货币行情
Gram _BTC行情
PancakeSwap _加密货币行情
Hemi _币种排行
Aster _比特币
First Digital _以太坊ETH价格
Power Ledger _加密货币行情
Aster _数字货币市值
TRON _比特币行情
Mitosis _数字货币市值
Lisk _加密货币行情
Sui _BTC行情
Starknet _比特币
Cardano _币种排行
牛来 _币种排行
ZAMA _数字货币市值
OFFICIAL TRUMP _BTC行情
MARSCOIN _以太坊ETH价格
USD1 _以太坊ETH价格
Dash _比特币
Plasma _比特币行情
RWUSD _比特币
XRP _以太坊ETH价格
PAX Gold _以太坊ETH价格
Quant _加密货币行情
DODO _币种排行
Bubblemaps _比特币行情
INTCB _加密货币行情
MARSCOIN _币种排行
Hyperliquid _比特币
THORChain _加密货币行情
Nillion _BTC行情