HIMSB
HIMSB · 美元计价
$27.83
0.18%
≈ ￥183.678
($0.05)
更新于 2026-11-02 05:30:01
24H 最高$27.89
24H 最低$27.73
今日开盘$27.78
24H 成交量$6,873.72
流通市值—
24H 涨跌额($0.05)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
AAPLBAAPLB
|
$344.21 | $345.63 | $343.75 | $77.90万 | — | -0.22% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 632 |
BNTBancor
|
$0.2854 | $0.2911 | $0.2854 | $2.52万 | $3,467.34万 | -1.42% |
| 133 |
CVCCivic
|
$0.02364 | $0.0272 | $0.02302 | $113.41万 | $1,936.49万 | 1.94% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 507 |
SXTSpace and Time
|
$0.00798 | $0.00831 | $0.00796 | $13.70万 | $1,127.22万 | -2.56% |
| 201 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01915 | $68.18万 | $1.44亿 | 1.08% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 552 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02039 | $10.20万 | $165.28万 | -1.35% |
| 177 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 574 |
TFUELTheta Fuel
|
$0.00794 | $0.00823 | $0.00791 | $8.39万 | $6,122.12万 | -2.82% |
| 199 |
TQQQBTQQQB
|
$63.6 | $63.87 | $62.97 | $68.40万 | — | 0.94% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.704 | $1.78 | $1.57 | $1,159.23万 | $3.98亿 | 7.92% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 312 |
RERE
|
$0.3391 | $0.3688 | $0.3362 | $36.10万 | $5,447.20万 | -7.50% |
| 553 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -1.02% |
相关站点
共 40 个
Uniswap _数字货币市值
Hashflow _数字货币市值
Artificial _比特币行情
Gravity _加密货币行情
Pump.fun _加密货币行情
Avalanche _BTC行情
CoW Protocol _币种排行
BEAMX _以太坊ETH价格
INTCB _比特币行情
Hemi _数字货币市值
Eigenlayer _币种排行
CRCLB _比特币行情
SuperVerse _以太坊ETH价格
Midnight _以太坊ETH价格
TONToken _以太坊ETH价格
Hashflow _加密货币行情
COTI _BTC行情
Bitcoin _比特币行情
Morpho _数字货币市值
PAX Gold _以太坊ETH价格
Starknet _数字货币市值
INTCB _比特币行情
PancakeSwap _比特币行情
Mitosis _比特币行情
MARSCOIN _比特币
Prometeus _加密货币行情
Bubblemaps _比特币
NFPrompt _比特币行情
USDC _比特币
First Digital _比特币
Reserve Rights _比特币
RWUSD _BTC行情
Gravity _以太坊ETH价格
BIO Protocol _以太坊ETH价格
BIO Protocol _比特币
Near Protocol _比特币
Chainlink _比特币
Sophon _BTC行情
Solv Protocol _加密货币行情
Hedera _比特币行情