Hamster Kombat
HMSTR · 美元计价
$0.0001367
-2.22%
≈ ￥0.00090222
(-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.0001404
24H 最低$0.0001362
今日开盘$0.0001398
24H 成交量$15.31万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
AAPLBAAPLB
|
$344.63 | $346.16 | $343.53 | $95.47万 | — | -0.27% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 642 |
BNTBancor
|
$0.2854 | $0.2906 | $0.2851 | $3.59万 | $3,467.34万 | -1.79% |
| 176 |
CVCCivic
|
$0.02174 | $0.02622 | $0.02165 | $83.39万 | $1,936.49万 | -9.79% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 509 |
SXTSpace and Time
|
$0.00804 | $0.00831 | $0.00794 | $15.12万 | $1,127.22万 | -2.07% |
| 221 |
SENTSentient
|
$0.01961 | $0.02074 | $0.01944 | $60.06万 | $1.44亿 | -0.25% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 575 |
CETUSCetus Protocol
|
$0.02019 | $0.02114 | $0.02016 | $10.25万 | $165.28万 | -3.72% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 586 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $9.14万 | $6,122.12万 | -1.11% |
| 36 |
TQQQBTQQQB
|
$63.65 | $64.12 | $63.29 | $868.48万 | — | 0.11% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.665 | $1.78 | $1.59 | $1,656.73万 | $3.98亿 | 4.06% |
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 360 |
RERE
|
$0.3301 | $0.3604 | $0.3288 | $31.86万 | $5,447.20万 | -7.77% |
| 572 |
ONTOntology
|
$0.04576 | $0.0475 | $0.04571 | $10.44万 | $4,308.84万 | -2.95% |
相关站点
共 40 个
EUR _比特币
Gitcoin _币种排行
Aptos _加密货币行情
Dogecoin _BTC行情
Arbitrum _以太坊ETH价格
MUB _比特币
Near Protocol _加密货币行情
Tether Gold _以太坊ETH价格
USD1 _比特币
THORChain _比特币行情
Chainlink _数字货币市值
BEAMX _加密货币行情
Pendle _比特币行情
EUR _加密货币行情
ZAMA _比特币行情
Sophon _以太坊ETH价格
Sophon _比特币
Avalanche _以太坊ETH价格
Prometeus _币种排行
Holo _数字货币市值
Ripple USD _币种排行
Bubblemaps _BTC行情
Quant _数字货币市值
Holo _比特币
Artificial _比特币行情
THORChain _加密货币行情
Midnight _BTC行情
SNDKB _比特币
Celestia _比特币行情
BitTensor _比特币行情
Tether Gold _币种排行
Gram _比特币
Zcash _数字货币市值
Injective _比特币行情
Haedal _BTC行情
Mitosis _以太坊ETH价格
Vanar Chain _币种排行
Vanar Chain _比特币行情
OFFICIAL TRUMP _币种排行
SOXLB _币种排行