Internet Computer
ICP · 美元计价
$2.488
-1.19%
≈ ￥16.4208
(-$0.03)
更新于 2026-11-03 01:05:02
24H 最高$2.57
24H 最低$2.47
今日开盘$2.518
24H 成交量$238.07万
流通市值$14.04亿
24H 涨跌额(-$0.03)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
AAPLBAAPLB
|
$339.43 | $346.16 | $339.22 | $133.01万 | — | -1.54% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 662 |
BNTBancor
|
$0.2852 | $0.2889 | $0.284 | $4.82万 | $3,467.34万 | -0.83% |
| 237 |
CVCCivic
|
$0.02242 | $0.02548 | $0.02161 | $60.60万 | $1,936.49万 | -6.97% |
| 414 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 503 |
SXTSpace and Time
|
$0.00819 | $0.00825 | $0.00794 | $19.15万 | $1,127.22万 | 1.49% |
| 256 |
SENTSentient
|
$0.02008 | $0.02018 | $0.01944 | $54.22万 | $1.44亿 | 1.26% |
| 285 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 602 |
CETUSCetus Protocol
|
$0.02018 | $0.02074 | $0.02001 | $10.65万 | $165.28万 | -2.70% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 641 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $7.45万 | $6,122.12万 | -1.84% |
| 33 |
TQQQBTQQQB
|
$62.9 | $64.45 | $62.75 | $1,340.11万 | — | -1.23% |
| 338 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.641 | $1.76 | $1.61 | $1,160.70万 | $3.98亿 | -1.09% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 381 |
RERE
|
$0.3195 | $0.3476 | $0.3185 | $33.13万 | $5,447.20万 | -6.47% |
| 584 |
ONTOntology
|
$0.04514 | $0.04721 | $0.04502 | $11.58万 | $4,308.84万 | -4.26% |
相关站点
共 40 个
Ethena USDe _比特币行情
Worldcoin _比特币
First Digital _BTC行情
Solana _加密货币行情
Initia _比特币行情
Hyperliquid _币种排行
Uniswap _比特币
OFFICIAL TRUMP _币种排行
EUR _比特币行情
Pendle _比特币行情
Injective _币种排行
LayerZero _BTC行情
BEAMX _BTC行情
TSLAB _加密货币行情
Arbitrum _比特币
Official _BTC行情
THORChain _BTC行情
Worldcoin _比特币行情
BitTensor _加密货币行情
MSTRB _比特币
Sui _以太坊ETH价格
RedStone _加密货币行情
Near Protocol _BTC行情
RWUSD _币种排行
CRWVB _数字货币市值
SNXXB _数字货币市值
TSLAB _比特币行情
BNB _BTC行情
INTWB _BTC行情
KORUB _加密货币行情
Vanar Chain _数字货币市值
Initia _加密货币行情
First Digital _币种排行
BEAMX _BTC行情
QQQB _比特币行情
Sui _数字货币市值
Ripple USD _加密货币行情
United Stables _数字货币市值
Gitcoin _比特币
Worldcoin _BTC行情