Injective Protocol
INJ · 美元计价
$8.042
-1.06%
≈ ￥53.0772
(-$0.09)
更新于 2026-11-10 21:25:02
24H 最高$8.29
24H 最低$7.86
今日开盘$8.128
24H 成交量$1,224.59万
流通市值$8.05亿
24H 涨跌额(-$0.09)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
AAPLBAAPLB
|
$352.72 | $353.03 | $343.93 | $146.40万 | — | 2.56% |
| 377 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 603 |
BNTBancor
|
$0.2679 | $0.2744 | $0.2656 | $10.58万 | $3,277.89万 | -0.89% |
| 554 |
CVCCivic
|
$0.02058 | $0.02126 | $0.02038 | $13.77万 | $1,666.16万 | -1.77% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 226 |
SXTSpace and Time
|
$0.009 | $0.00915 | $0.00871 | $71.74万 | $1,236.10万 | 2.16% |
| 263 |
SENTSentient
|
$0.01668 | $0.01699 | $0.01612 | $57.29万 | $1.20亿 | -0.77% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 524 |
CETUSCetus Protocol
|
$0.01956 | $0.02017 | $0.01937 | $16.61万 | $157.74万 | -0.20% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 673 |
TFUELTheta Fuel
|
$0.00748 | $0.0077 | $0.00736 | $4.30万 | $5,741.68万 | -1.06% |
| 55 |
TQQQBTQQQB
|
$57.05 | $58.33 | $53.35 | $679.77万 | — | 6.94% |
| 352 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.15 | $1.10 | $888.64万 | $2.67亿 | 0.44% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 239 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 202 |
RERE
|
$0.2899 | $0.3028 | $0.2873 | $78.97万 | $4,750.33万 | -1.16% |
| 443 |
ONT本体
|
$0.04147 | $0.042 | $0.04049 | $24.28万 | $3,763.88万 | 1.79% |
相关站点
共 40 个
Gram _币种排行
ONEchain _币种排行
Midnight _以太坊ETH价格
SNXXB _比特币行情
Ripple USD _币种排行
瑞波币 _数字货币市值
BFUSD _比特币
KORUB _币种排行
Plasma _BTC行情
Test _比特币
Bubblemaps _比特币
波场 _比特币
Midnight _币种排行
Aerodrome _币种排行
Midnight _比特币
BFUSD _比特币行情
BEAMX _币种排行
莱特币 _数字货币市值
波场 _比特币
BFUSD _比特币行情
KORUB _数字货币市值
ONEchain _比特币行情
THORChain _加密货币行情
Arbitrum _币种排行
Pudgy Penguins _比特币行情
BEB _BTC行情
Chainlink _BTC行情
RWUSD _数字货币市值
Sign _数字货币市值
Aptos _以太坊ETH价格
First Digital _BTC行情
Sui _加密货币行情
Sign _加密货币行情
Polkadot _比特币
Pump.fun _币种排行
Reserve Rights _比特币
Reserve Rights _币种排行
达世币 _以太坊ETH价格
Avalanche _比特币
Pyth Network _加密货币行情