INTCB
INTCB · 美元计价
$63.16
-4.39%
≈ ￥416.856
(-$2.90)
更新于 2026-11-03 00:20:02
24H 最高$66.99
24H 最低$62.81
今日开盘$66.06
24H 成交量$2,779.29万
流通市值—
24H 涨跌额(-$2.90)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
AAPLBAAPLB
|
$341.01 | $346.16 | $340.06 | $129.84万 | — | -1.13% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 661 |
BNTBancor
|
$0.2851 | $0.2889 | $0.284 | $4.80万 | $3,467.34万 | -0.94% |
| 242 |
CVCCivic
|
$0.02224 | $0.02548 | $0.02161 | $57.06万 | $1,936.49万 | -7.53% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 523 |
SXTSpace and Time
|
$0.00824 | $0.00824 | $0.00794 | $16.69万 | $1,127.22万 | 1.98% |
| 252 |
SENTSentient
|
$0.01999 | $0.0202 | $0.01944 | $53.69万 | $1.44亿 | 0.00% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 606 |
CETUSCetus Protocol
|
$0.02004 | $0.02075 | $0.02001 | $10.31万 | $165.28万 | -3.42% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 639 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $7.31万 | $6,122.12万 | -2.33% |
| 33 |
TQQQBTQQQB
|
$63.2 | $64.45 | $62.84 | $1,325.42万 | — | -0.75% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.76 | $1.61 | $1,208.50万 | $3.98亿 | -2.44% |
| 423 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 381 |
RERE
|
$0.3219 | $0.3476 | $0.3214 | $32.66万 | $5,447.20万 | -6.04% |
| 579 |
ONTOntology
|
$0.04516 | $0.04722 | $0.04502 | $11.45万 | $4,308.84万 | -4.26% |
相关站点
共 40 个
LayerZero _币种排行
QQQB _加密货币行情
CRCLB _币种排行
Tether Gold _币种排行
Near Protocol _比特币行情
EUR _以太坊ETH价格
SOXLB _以太坊ETH价格
Celo _加密货币行情
MUB _比特币行情
Bitcoin _比特币行情
PAX Gold _数字货币市值
Litecoin _比特币
Aerodrome _币种排行
MARSCOIN _数字货币市值
USDC _加密货币行情
Chainlink _数字货币市值
Gram _加密货币行情
TQQQB _BTC行情
INTWB _币种排行
Chainlink _BTC行情
Pump.fun _BTC行情
PAX Gold _数字货币市值
CRWVB _比特币行情
PAX Gold _BTC行情
PAX Gold _BTC行情
Injective _加密货币行情
Hedera _比特币行情
NFPrompt _以太坊ETH价格
Celo _币种排行
KORUB _BTC行情
Aster _以太坊ETH价格
Ondo _比特币
Internet _加密货币行情
TQQQB _数字货币市值
LayerZero _数字货币市值
EUR _BTC行情
Zcash _比特币
SNXXB _加密货币行情
MegaETH _BTC行情
Hyperliquid _加密货币行情