IOTA
IOTA · 美元计价
$0.0391
-1.51%
≈ ￥0.25806
(-$0.00)
更新于 2026-11-02 19:10:02
24H 最高$0.0399
24H 最低$0.0388
今日开盘$0.0397
24H 成交量$20.50万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
AAPLBAAPLB
|
$344.06 | $346.16 | $343.16 | $101.05万 | — | -0.39% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 643 |
BNTBancor
|
$0.2866 | $0.2906 | $0.2846 | $4.18万 | $3,467.34万 | -1.17% |
| 214 |
CVCCivic
|
$0.02177 | $0.02548 | $0.02161 | $64.54万 | $1,936.49万 | -10.56% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 524 |
SXTSpace and Time
|
$0.00802 | $0.00824 | $0.00794 | $14.99万 | $1,127.22万 | -2.67% |
| 254 |
SENTSentient
|
$0.01959 | $0.02074 | $0.01944 | $50.67万 | $1.44亿 | -2.25% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 578 |
CETUSCetus Protocol
|
$0.02018 | $0.02096 | $0.02009 | $10.48万 | $165.28万 | -3.72% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 606 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.19万 | $6,122.12万 | -0.98% |
| 33 |
TQQQBTQQQB
|
$63.72 | $64.12 | $63.29 | $1,080.60万 | — | 0.24% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.634 | $1.78 | $1.59 | $1,742.33万 | $3.98亿 | 1.55% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 394 |
RERE
|
$0.3277 | $0.3525 | $0.323 | $27.84万 | $5,447.20万 | -7.04% |
| 573 |
ONTOntology
|
$0.04547 | $0.0475 | $0.04537 | $10.79万 | $4,308.84万 | -3.87% |
相关站点
共 40 个
Stacks _比特币
PAX Gold _BTC行情
Uniswap _币种排行
Litecoin _币种排行
TQQQB _以太坊ETH价格
Prometeus _以太坊ETH价格
GOOGLB _比特币
Sophon _数字货币市值
SKHYB _币种排行
USDC _比特币行情
Pepe _BTC行情
Initia _数字货币市值
MegaETH _比特币
Initia _数字货币市值
PAX Gold _数字货币市值
Dogecoin _币种排行
MARSCOIN _数字货币市值
Pendle _币种排行
Aave _比特币行情
Pepe _以太坊ETH价格
Injective _比特币行情
Hyperliquid _比特币行情
MARSCOIN _BTC行情
Ethena USDe _币种排行
First Digital _数字货币市值
Gravity _数字货币市值
BEAMX _BTC行情
SKHYB _BTC行情
Celestia _BTC行情
ZAMA _比特币
EUR _加密货币行情
Filecoin _加密货币行情
Bubblemaps _加密货币行情
SOXLB _以太坊ETH价格
Origin _以太坊ETH价格
Internet _币种排行
Litecoin _数字货币市值
MSTRB _加密货币行情
PancakeSwap _比特币
THORChain _数字货币市值