KAITO
KAITO · 美元计价
$0.2037
-0.88%
≈ ￥1.3444
(-$0.00)
更新于 2026-11-11 03:20:02
24H 最高$0.2097
24H 最低$0.2004
今日开盘$0.2055
24H 成交量$69.02万
流通市值$4,905.56万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
AAPLBAAPLB
|
$348.53 | $354.13 | $346.88 | $153.31万 | — | -1.04% |
| 402 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 446 |
BNTBancor
|
$0.2584 | $0.2734 | $0.2528 | $28.16万 | $3,086.52万 | -4.83% |
| 573 |
CVCCivic
|
$0.02011 | $0.02093 | $0.01981 | $15.43万 | $1,599.57万 | -3.27% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 201 |
SXTSpace and Time
|
$0.009 | $0.00937 | $0.00875 | $89.10万 | $1,272.16万 | 2.51% |
| 244 |
SENTSentient
|
$0.01635 | $0.0173 | $0.01612 | $70.37万 | $1.19亿 | -0.85% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 514 |
CETUSCetus Protocol
|
$0.01924 | $0.01997 | $0.0191 | $21.06万 | $153.92万 | -2.39% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 676 |
TFUELTheta Fuel
|
$0.00743 | $0.00763 | $0.00736 | $4.79万 | $5,585.38万 | -2.62% |
| 52 |
TQQQBTQQQB
|
$55.84 | $58.33 | $54.60 | $834.01万 | — | -2.48% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.15 | $1.09 | $880.69万 | $2.66亿 | 0.09% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 216 |
RERE
|
$0.288 | $0.2968 | $0.2836 | $83.37万 | $4,613.90万 | -2.24% |
| 483 |
ONT本体
|
$0.04084 | $0.04221 | $0.04049 | $24.06万 | $3,734.97万 | -0.68% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
BENQI _比特币行情
Pudgy Penguins _币种排行
Tether Gold _币种排行
Prometeus _加密货币行情
Ethena _以太坊ETH价格
Official _加密货币行情
Initia _以太坊ETH价格
以太坊 _币种排行
Initia _比特币
MegaETH _比特币
CyberConnect _加密货币行情
Plasma _币种排行
Chainlink _比特币
SOXSB _以太坊ETH价格
BENQI _数字货币市值
Quant _币种排行
瑞波币 _加密货币行情
Sui _以太坊ETH价格
PAX Gold _比特币行情
First Digital _加密货币行情
LayerZero _加密货币行情
恒星币 _币种排行
Aster _BTC行情
Artificial _比特币
THORChain _币种排行
Render _比特币行情
NFPrompt _币种排行
USDC _数字货币市值
ONEchain _比特币
Filecoin _币种排行
USDC _以太坊ETH价格
波场 _以太坊ETH价格
Bubblemaps _币种排行
Hedera _比特币行情
Ethena _币种排行
Test _BTC行情
Artificial _比特币行情
Pump.fun _以太坊ETH价格
Uniswap _币种排行