KLAY
KLAY · 美元计价
$0.1255
0.97%
≈ ￥0.8283
($0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
KLAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AAPLBAAPLB
|
$344.35 | $346.16 | $343.53 | $93.92万 | — | -0.35% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 642 |
BNTBancor
|
$0.2858 | $0.2906 | $0.2851 | $3.56万 | $3,467.34万 | -1.65% |
| 178 |
CVCCivic
|
$0.02215 | $0.02622 | $0.02208 | $81.89万 | $1,936.49万 | -8.70% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 510 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00794 | $14.88万 | $1,127.22万 | -1.59% |
| 219 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01932 | $62.44万 | $1.44亿 | 1.18% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 239 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 576 |
CETUSCetus Protocol
|
$0.02028 | $0.02114 | $0.02017 | $10.24万 | $165.28万 | -3.11% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 585 |
TFUELTheta Fuel
|
$0.00807 | $0.0083 | $0.0074 | $9.08万 | $6,122.12万 | -0.37% |
| 39 |
TQQQBTQQQB
|
$63.62 | $64.12 | $63.29 | $815.18万 | — | -0.14% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.675 | $1.78 | $1.59 | $1,646.45万 | $3.98亿 | 4.88% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 358 |
RERE
|
$0.3308 | $0.3604 | $0.3294 | $31.82万 | $5,447.20万 | -7.11% |
| 572 |
ONTOntology
|
$0.04583 | $0.0475 | $0.04577 | $10.42万 | $4,308.84万 | -2.59% |
相关站点
共 40 个
BitTensor _币种排行
Stacks _比特币
Solv Protocol _BTC行情
Avalanche _币种排行
Solv Protocol _以太坊ETH价格
Pendle _BTC行情
Ethereum _BTC行情
Sophon _数字货币市值
United Stables _以太坊ETH价格
Worldcoin _加密货币行情
KORUB _币种排行
COTI _币种排行
BEAMX _比特币行情
Power Ledger _加密货币行情
Bitcoin _币种排行
Solana _以太坊ETH价格
BNB _数字货币市值
Ripple USD _以太坊ETH价格
LayerZero _BTC行情
Ethereum _币种排行
牛来 _加密货币行情
Aptos _BTC行情
QQQB _数字货币市值
Aptos _比特币
Near Protocol _比特币行情
Bubblemaps _数字货币市值
Chainlink _比特币
Chainlink _比特币行情
Solana _加密货币行情
NVDAB _数字货币市值
Worldcoin _以太坊ETH价格
Aster _数字货币市值
TQQQB _数字货币市值
GOOGLB _以太坊ETH价格
Filecoin _加密货币行情
Solv Protocol _加密货币行情
Zcash _加密货币行情
Gravity _以太坊ETH价格
Celo _数字货币市值
Power Ledger _加密货币行情