Kyber Network Crystal
KNC · 美元计价
$0.1183
-5.28%
≈ ￥0.78078
(-$0.01)
更新于 2026-11-02 17:55:02
24H 最高$0.1249
24H 最低$0.1181
今日开盘$0.1249
24H 成交量$14.41万
流通市值$2,060.89万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
AAPLBAAPLB
|
$343.32 | $346.16 | $343.24 | $101.73万 | — | -0.59% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 644 |
BNTBancor
|
$0.2883 | $0.2906 | $0.2846 | $4.11万 | $3,467.34万 | -0.35% |
| 195 |
CVCCivic
|
$0.02195 | $0.02622 | $0.02165 | $72.93万 | $1,936.49万 | -11.13% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 522 |
SXTSpace and Time
|
$0.00805 | $0.00826 | $0.00794 | $14.93万 | $1,127.22万 | -2.54% |
| 243 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01944 | $53.29万 | $1.44亿 | -1.45% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 578 |
CETUSCetus Protocol
|
$0.0202 | $0.02102 | $0.02009 | $10.32万 | $165.28万 | -3.76% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 601 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $8.26万 | $6,122.12万 | -1.59% |
| 32 |
TQQQBTQQQB
|
$63.82 | $64.12 | $63.29 | $1,068.92万 | — | 0.36% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.645 | $1.78 | $1.59 | $1,745.78万 | $3.98亿 | 3.26% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 376 |
RERE
|
$0.3259 | $0.3549 | $0.325 | $29.54万 | $5,447.20万 | -8.02% |
| 576 |
ONTOntology
|
$0.04572 | $0.0475 | $0.04554 | $10.41万 | $4,308.84万 | -3.22% |
相关站点
共 40 个
Polkadot _BTC行情
Gitcoin _比特币行情
Gitcoin _BTC行情
Ethereum _以太坊ETH价格
TQQQB _币种排行
Zcash _加密货币行情
TONToken _币种排行
Caldera _BTC行情
LayerZero _以太坊ETH价格
Zcash _加密货币行情
Litecoin _比特币
ZAMA _BTC行情
Bubblemaps _比特币
Holo _比特币
Bitcoin Cash _数字货币市值
SuperVerse _以太坊ETH价格
United Stables _比特币
RedStone _BTC行情
Initia _以太坊ETH价格
Aster _BTC行情
MARSCOIN _比特币
First Digital _币种排行
Starknet _币种排行
PancakeSwap _加密货币行情
Ripple USD _加密货币行情
Initia _数字货币市值
Lisk _加密货币行情
Aerodrome _数字货币市值
Mitosis _比特币行情
Aave _以太坊ETH价格
EUR _加密货币行情
Stellar _比特币
Litecoin _比特币
USDC _BTC行情
Celo _数字货币市值
Dogecoin _加密货币行情
COTI _比特币
Sei _加密货币行情
SKHYB _数字货币市值
Vanar Chain _币种排行