LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-01 22:30:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.38万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
AAPLBAAPLB
|
$344.85 | $345.63 | $344.52 | $75.30万 | — | -0.12% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 621 |
BNTBancor
|
$0.2906 | $0.2914 | $0.2882 | $3.98万 | $3,498.65万 | 0.07% |
| 139 |
CVCCivic
|
$0.02439 | $0.0272 | $0.02275 | $117.68万 | $1,958.51万 | 1.88% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 477 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.33万 | $1,148.78万 | -0.37% |
| 225 |
SENTSentient
|
$0.02043 | $0.02062 | $0.01915 | $64.66万 | $1.45亿 | 6.30% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 510 |
CETUSCetus Protocol
|
$0.02085 | $0.02128 | $0.02071 | $14.02万 | $167.04万 | -0.67% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 570 |
TFUELTheta Fuel
|
$0.00811 | $0.00824 | $0.00792 | $8.71万 | $6,146.41万 | -0.86% |
| 238 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.89 | $58.19万 | — | 1.22% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.694 | $1.71 | $1.57 | $372.11万 | $3.81亿 | 7.28% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 235 |
RERE
|
$0.3444 | $0.3821 | $0.3432 | $59.86万 | $5,606.64万 | -1.43% |
| 558 |
ONTOntology
|
$0.04738 | $0.04779 | $0.04691 | $10.18万 | $4,321.01万 | -0.36% |
相关站点
共 40 个
Aptos _比特币行情
THORChain _比特币
Amp _BTC行情
Zcash _以太坊ETH价格
BEAMX _BTC行情
TONToken _以太坊ETH价格
Litecoin _BTC行情
Hyperliquid _比特币
Chainlink _数字货币市值
RWUSD _币种排行
BEAMX _以太坊ETH价格
Ondo _币种排行
Hyperlane _以太坊ETH价格
Kite _数字货币市值
SuperVerse _比特币行情
Chainlink _加密货币行情
BNB _数字货币市值
Nillion _BTC行情
EUR _BTC行情
Cosmos _比特币行情
Stellar _比特币行情
MARSCOIN _比特币行情
牛来 _币种排行
SNDKB _BTC行情
Chainlink _比特币
EUR _加密货币行情
Aave _数字货币市值
LayerZero _数字货币市值
Hyperlane _数字货币市值
Worldcoin _BTC行情
Prometeus _数字货币市值
PancakeSwap _以太坊ETH价格
MSTRB _币种排行
CoW Protocol _比特币
Filecoin _币种排行
Ethereum _比特币
RWUSD _数字货币市值
Kite _加密货币行情
Gitcoin _BTC行情
Ethena _以太坊ETH价格