Lighter

LIT · 美元计价

$0.743

5.24% ≈ ￥4.9038 ($0.04)

更新于 2026-11-07 18:20:02

24H 最高$0.755

24H 最低$0.656

今日开盘$0.706

24H 成交量$79.97万

流通市值$8.60亿

24H 涨跌额($0.04)

历史最高$18.8264

最高日期2021-02-01

历史最低$0.25

最低日期2021-02-01

LIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	AAPLBAAPLB	$343.04	$346.12	$338.35	$114.08万	—	0.58%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
665	BNTBancor	$0.2769	$0.2826	$0.2763	$4.71万	$3,361.93万	-1.39%
593	CVCCivic	$0.02087	$0.02136	$0.02056	$10.24万	$1,680.76万	-1.46%
384	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
189	SXTSpace and Time	$0.00903	$0.00923	$0.00879	$79.40万	$1,261.23万	0.56%
343	SENTSentient	$0.01821	$0.01905	$0.01819	$35.01万	$1.34亿	-4.36%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
242	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
563	CETUSCetus Protocol	$0.01985	$0.02046	$0.01979	$12.15万	$161.34万	-1.10%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
629	TFUELTheta Fuel	$0.00752	$0.00794	$0.00751	$7.50万	$5,836.28万	-0.92%
77	TQQQBTQQQB	$52.48	$54.23	$51.78	$321.29万	—	-0.06%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
37	TRUMPOFFICIAL TRUMP	$1.177	$1.28	$1.17	$984.12万	$2.91亿	-3.37%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
218	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
420	RERE	$0.3005	$0.3158	$0.2996	$25.60万	$4,909.82万	-2.18%
615	ONT本体	$0.0428	$0.04461	$0.04278	$8.41万	$4,010.10万	-1.63%