Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-02 21:55:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AAPLBAAPLB
|
$344.39 | $346.16 | $343.16 | $107.55万 | — | -0.08% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 645 |
BNTBancor
|
$0.2874 | $0.2906 | $0.2846 | $4.71万 | $3,467.34万 | -0.86% |
| 242 |
CVCCivic
|
$0.02211 | $0.02548 | $0.02161 | $55.31万 | $1,936.49万 | -9.61% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 537 |
SXTSpace and Time
|
$0.00819 | $0.00821 | $0.00794 | $14.42万 | $1,127.22万 | 0.37% |
| 264 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01944 | $48.68万 | $1.44亿 | -2.70% |
| 269 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 594 |
CETUSCetus Protocol
|
$0.02032 | $0.02091 | $0.02009 | $9.68万 | $165.28万 | -2.64% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 621 |
TFUELTheta Fuel
|
$0.00808 | $0.0083 | $0.0074 | $7.30万 | $6,122.12万 | -1.46% |
| 34 |
TQQQBTQQQB
|
$63.71 | $64.15 | $63.11 | $1,183.98万 | — | 0.00% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 23 |
TRUMPOFFICIAL TRUMP
|
$1.641 | $1.78 | $1.61 | $1,827.99万 | $3.98亿 | 1.86% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
RERE
|
$0.3322 | $0.3476 | $0.323 | $30.83万 | $5,447.20万 | -4.43% |
| 568 |
ONTOntology
|
$0.04554 | $0.0475 | $0.04503 | $11.91万 | $4,308.84万 | -3.78% |
相关站点
共 40 个
GOOGLB _币种排行
Ethena USDe _以太坊ETH价格
QQQB _BTC行情
Prometeus _BTC行情
Filecoin _加密货币行情
Prometeus _数字货币市值
USDC _加密货币行情
Polkadot _比特币行情
Plasma _币种排行
MegaETH _比特币行情
Uniswap _币种排行
Ondo _币种排行
Internet _币种排行
Official _比特币行情
Official _数字货币市值
CRCLB _BTC行情
Bitcoin _数字货币市值
Tether Gold _以太坊ETH价格
ZAMA _比特币
BFUSD _比特币行情
XRP _比特币
Ondo _币种排行
CRWVB _数字货币市值
Filecoin _BTC行情
Plasma _币种排行
Pepe _比特币
Near Protocol _BTC行情
SOXLB _加密货币行情
KORUB _BTC行情
BitTensor _加密货币行情
USDC _比特币
Hedera _币种排行
USD1 _比特币
ZAMA _比特币
Arbitrum _BTC行情
Plasma _加密货币行情
Dogecoin _比特币行情
Hyperliquid _加密货币行情
Solv Protocol _数字货币市值
TRON _币种排行