Lumia
LUMIA · 美元计价
$0.079
-0.88%
≈ ￥0.5214
(-$0.00)
更新于 2026-11-02 19:45:01
24H 最高$0.0811
24H 最低$0.0771
今日开盘$0.0797
24H 成交量$27.00万
流通市值$410.65万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AAPLBAAPLB
|
$343.86 | $346.16 | $343.16 | $100.11万 | — | -0.38% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 646 |
BNTBancor
|
$0.2867 | $0.2906 | $0.2846 | $3.88万 | $3,467.34万 | -0.90% |
| 215 |
CVCCivic
|
$0.02188 | $0.02548 | $0.02161 | $64.65万 | $1,936.49万 | -10.80% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 520 |
SXTSpace and Time
|
$0.00803 | $0.0082 | $0.00794 | $14.89万 | $1,127.22万 | -1.71% |
| 266 |
SENTSentient
|
$0.01957 | $0.02074 | $0.01944 | $47.80万 | $1.44亿 | -3.12% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 580 |
CETUSCetus Protocol
|
$0.02016 | $0.02095 | $0.02009 | $10.22万 | $165.28万 | -3.40% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 612 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.91万 | $6,122.12万 | -1.84% |
| 33 |
TQQQBTQQQB
|
$63.67 | $64.12 | $63.29 | $1,086.15万 | — | 0.21% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.637 | $1.78 | $1.59 | $1,747.52万 | $3.98亿 | 2.31% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 393 |
RERE
|
$0.3281 | $0.3508 | $0.323 | $28.13万 | $5,447.20万 | -6.18% |
| 575 |
ONTOntology
|
$0.04534 | $0.0475 | $0.04534 | $10.65万 | $4,308.84万 | -3.49% |
相关站点
共 40 个
Origin _加密货币行情
RedStone _BTC行情
Litecoin _比特币
MUB _以太坊ETH价格
Solana _数字货币市值
INTCB _比特币行情
Huma Finance _比特币行情
THORChain _以太坊ETH价格
Celo _加密货币行情
Haedal _以太坊ETH价格
Gram _比特币行情
DRAMB _比特币
牛来 _币种排行
Pepe _比特币
Celo _币种排行
Aster _BTC行情
Tether Gold _BTC行情
Internet _以太坊ETH价格
GOOGLB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Official _数字货币市值
Bitcoin _BTC行情
Ripple USD _币种排行
SKHYB _比特币行情
Stellar _加密货币行情
Internet _以太坊ETH价格
Origin _数字货币市值
Huma Finance _BTC行情
EUR _BTC行情
Aptos _比特币行情
SOXLB _数字货币市值
Avalanche _比特币行情
Celo _加密货币行情
BitTensor _比特币行情
BIO Protocol _BTC行情
First Digital _比特币行情
TONToken _BTC行情
Internet _BTC行情
Pendle _加密货币行情
LayerZero _以太坊ETH价格