Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 17:45:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
AAPLBAAPLB
|
$343.4 | $346.16 | $343.24 | $100.67万 | — | -0.56% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 643 |
BNTBancor
|
$0.2877 | $0.2906 | $0.2846 | $4.10万 | $3,467.34万 | -0.55% |
| 195 |
CVCCivic
|
$0.02191 | $0.02622 | $0.02165 | $73.07万 | $1,936.49万 | -11.58% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 508 |
SXTSpace and Time
|
$0.00805 | $0.00827 | $0.00794 | $15.75万 | $1,127.22万 | -2.42% |
| 241 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01944 | $53.74万 | $1.44亿 | -1.40% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 577 |
CETUSCetus Protocol
|
$0.02018 | $0.02102 | $0.02009 | $10.30万 | $165.28万 | -3.81% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 599 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $8.30万 | $6,122.12万 | -1.47% |
| 32 |
TQQQBTQQQB
|
$63.77 | $64.12 | $63.29 | $1,065.24万 | — | 0.13% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.644 | $1.78 | $1.59 | $1,742.98万 | $3.98亿 | 3.53% |
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 376 |
RERE
|
$0.3253 | $0.3549 | $0.325 | $29.55万 | $5,447.20万 | -8.11% |
| 576 |
ONTOntology
|
$0.04561 | $0.0475 | $0.04554 | $10.39万 | $4,308.84万 | -3.45% |
相关站点
共 40 个
Stellar _加密货币行情
BEAMX _BTC行情
LayerZero _比特币行情
USDC _比特币行情
PancakeSwap _比特币
Chainlink _加密货币行情
Hyperliquid _BTC行情
SNDKB _以太坊ETH价格
Avalanche _以太坊ETH价格
MUB _比特币
Litecoin _比特币
QQQB _以太坊ETH价格
RedStone _数字货币市值
Arbitrum _BTC行情
TRON _BTC行情
THORChain _比特币行情
Stacks _加密货币行情
PancakeSwap _数字货币市值
SuperVerse _比特币
Caldera _比特币
USD1 _币种排行
RWUSD _比特币
NFPrompt _BTC行情
Ripple USD _以太坊ETH价格
Zcash _数字货币市值
Chainlink _币种排行
Pump.fun _比特币
Chainlink _以太坊ETH价格
Artificial _币种排行
Starknet _以太坊ETH价格
DRAMB _加密货币行情
USDC _以太坊ETH价格
Gitcoin _比特币行情
Aave _以太坊ETH价格
Haedal _BTC行情
Ondo _以太坊ETH价格
THORChain _币种排行
Celo _币种排行
Haedal _BTC行情
COTI _BTC行情