MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.54万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AAPLBAAPLB
|
$344.3 | $345.63 | $343.75 | $76.80万 | — | -0.15% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 633 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.44万 | $3,467.34万 | -1.31% |
| 132 |
CVCCivic
|
$0.02376 | $0.0272 | $0.02307 | $113.52万 | $1,936.49万 | 2.02% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 494 |
SXTSpace and Time
|
$0.00798 | $0.00831 | $0.00796 | $14.33万 | $1,127.22万 | -2.68% |
| 203 |
SENTSentient
|
$0.01965 | $0.02074 | $0.01915 | $67.92万 | $1.44亿 | 0.61% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 556 |
CETUSCetus Protocol
|
$0.02033 | $0.02114 | $0.02033 | $9.98万 | $165.28万 | -2.54% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 573 |
TFUELTheta Fuel
|
$0.00795 | $0.00822 | $0.00791 | $8.31万 | $6,122.12万 | -2.45% |
| 200 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.97 | $68.69万 | — | 0.70% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.674 | $1.78 | $1.57 | $1,219.22万 | $3.98亿 | 5.82% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 315 |
RERE
|
$0.3386 | $0.3688 | $0.3362 | $35.92万 | $5,447.20万 | -7.28% |
| 555 |
ONTOntology
|
$0.0465 | $0.0475 | $0.04641 | $10.02万 | $4,308.84万 | -1.40% |
相关站点
共 40 个
Uniswap _币种排行
EUR _比特币行情
Near Protocol _数字货币市值
Prometeus _币种排行
Tether Gold _数字货币市值
Celo _加密货币行情
USD1 _比特币行情
Nillion _比特币行情
Holo _加密货币行情
Stacks _数字货币市值
Injective _比特币行情
Zcash _比特币
NVDAB _加密货币行情
Midnight _BTC行情
Initia _加密货币行情
Origin _比特币行情
BIO Protocol _数字货币市值
Initia _以太坊ETH价格
Pudgy Penguins _币种排行
USD1 _币种排行
Aave _比特币行情
Celestia _加密货币行情
Near Protocol _BTC行情
Official _比特币行情
USDC _比特币
INTCB _BTC行情
Kite _BTC行情
DODO _数字货币市值
Near Protocol _数字货币市值
Sui _加密货币行情
Hyperliquid _BTC行情
Chainlink _币种排行
Tether Gold _加密货币行情
Artificial _以太坊ETH价格
Plasma _比特币
Quant _比特币
Gravity _以太坊ETH价格
Zcash _比特币行情
DODO _比特币
Plume _BTC行情