Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-02 09:45:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.29亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
AAPLBAAPLB
|
$345.88 | $346.16 | $343.53 | $90.29万 | — | 0.21% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 640 |
BNTBancor
|
$0.2867 | $0.2911 | $0.2851 | $3.05万 | $3,467.34万 | -1.04% |
| 132 |
CVCCivic
|
$0.02331 | $0.0272 | $0.02307 | $121.81万 | $1,936.49万 | -2.75% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 524 |
SXTSpace and Time
|
$0.00806 | $0.00831 | $0.00794 | $13.42万 | $1,127.22万 | -1.71% |
| 200 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $66.75万 | $1.44亿 | 1.75% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 567 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02029 | $10.04万 | $165.28万 | -1.92% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 587 |
TFUELTheta Fuel
|
$0.0081 | $0.0083 | $0.0074 | $8.16万 | $6,122.12万 | 0.25% |
| 48 |
TQQQBTQQQB
|
$63.64 | $64.12 | $63.12 | $531.87万 | — | 0.79% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.746 | $1.78 | $1.58 | $1,404.33万 | $3.98亿 | 10.09% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 338 |
RERE
|
$0.3375 | $0.3652 | $0.335 | $32.64万 | $5,447.20万 | -7.59% |
| 545 |
ONTOntology
|
$0.0466 | $0.0475 | $0.04607 | $11.58万 | $4,308.84万 | -1.00% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
COTI _加密货币行情
Holo _比特币行情
Caldera _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Plasma _比特币
Arbitrum _以太坊ETH价格
Stellar _币种排行
Aptos _数字货币市值
Origin _加密货币行情
LayerZero _以太坊ETH价格
Filecoin _BTC行情
BIO Protocol _比特币行情
Hyperliquid _BTC行情
Mitosis _比特币行情
PAX Gold _数字货币市值
Morpho _加密货币行情
EUR _数字货币市值
Chainlink _以太坊ETH价格
DODO _币种排行
Gitcoin _数字货币市值
SOXLB _以太坊ETH价格
Ethena _BTC行情
Chainlink _加密货币行情
Hyperliquid _BTC行情
Starknet _加密货币行情
Celo _加密货币行情
PAX Gold _BTC行情
Morpho _数字货币市值
Mitosis _以太坊ETH价格
Initia _币种排行
Arbitrum _比特币行情
Bubblemaps _比特币行情
Reserve Rights _数字货币市值
Celo _比特币行情
TONToken _BTC行情
GOOGLB _BTC行情
Near Protocol _比特币行情
Bitcoin _数字货币市值
Celestia _数字货币市值